L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:35 | 317,42 | 100.0 |
| 18:51:35 | 317,46 | 100.0 |
| 18:51:01 | 317,24 | 40.0 |
| 18:51:01 | 317,24 | 40.0 |
| 18:51:01 | 317,35 | 40.0 |
| 18:50:56 | 317,57 | 40.0 |
| 18:50:56 | 317,51 | 41.0 |
| 18:50:56 | 317,51 | 80.0 |
| 18:50:56 | 317,51 | 80.0 |
| 18:50:56 | 317,51 | 40.0 |
| 18:50:56 | 317,51 | 40.0 |
| 18:50:56 | 317,46 | 40.0 |
| 18:50:32 | 317,28 | 40.0 |
| 18:50:32 | 317,37 | 40.0 |
| 18:49:48 | 317,26 | 40.0 |
| 18:48:18 | 316,61 | 40.0 |
| 18:48:08 | 316,73 | 40.0 |
| 18:48:08 | 316,73 | 40.0 |
| 18:48:08 | 316,79 | 42.0 |
| 18:48:08 | 316,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:08 | 316,76 | 40.0 |
| 18:48:08 | 316,76 | 40.0 |
| 18:46:03 | 316,96 | 40.0 |
| 18:44:48 | 316,99 | 50.0 |
| 18:44:48 | 316,93 | 160.0 |
| 18:43:36 | 316,56 | 80.0 |
| 18:43:01 | 316,23 | 80.0 |
| 18:42:23 | 316,09 | 50.0 |
| 18:42:23 | 316,09 | 100.0 |
| 18:42:23 | 316,23 | 71.0 |
| 18:42:00 | 316,23 | 40.0 |
| 18:42:00 | 316,23 | 40.0 |
| 18:42:00 | 316,23 | 40.0 |
| 18:41:59 | 316,22 | 40.0 |
| 18:41:59 | 316,22 | 40.0 |
| 18:41:59 | 316,19 | 40.0 |
| 18:41:59 | 316,26 | 40.0 |
| 18:41:59 | 316,26 | 40.0 |
| 18:41:53 | 316,70 | 40.0 |
| 18:41:53 | 316,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:53 | 316,76 | 40.0 |
| 18:41:53 | 316,76 | 40.0 |
| 18:41:15 | 316,90 | 40.0 |
| 18:41:15 | 316,96 | 40.0 |
| 18:41:14 | 317,00 | 149.0 |
| 18:41:14 | 316,98 | 50.0 |
| 18:41:14 | 317,00 | 200.0 |
| 18:40:34 | 316,70 | 50.0 |
| 18:40:34 | 316,71 | 40.0 |
| 18:40:18 | 317,04 | 40.0 |
| 18:40:18 | 317,09 | 40.0 |
| 18:40:18 | 317,21 | 80.0 |
| 18:40:18 | 317,26 | 40.0 |
| 18:40:18 | 317,26 | 80.0 |
| 18:39:10 | 317,41 | 40.0 |
| 18:39:08 | 317,35 | 40.0 |
| 18:39:05 | 317,28 | 40.0 |
| 18:39:02 | 317,28 | 40.0 |
| 18:37:15 | 317,60 | 50.0 |
| 18:37:15 | 317,61 | 40.0 |
