SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:23:07 | 7,10 | 17.0 |
| 08:22:58 | 7,50 | 67.0 |
| 08:22:40 | 7,30 | 500.0 |
| 08:22:31 | 7,28 | 2.0 |
| 08:22:17 | 7,28 | 536.0 |
| 08:21:28 | 7,28 | 54.0 |
| 08:21:22 | 7,02 | 3.0 |
| 08:21:18 | 7,28 | 5.0 |
| 08:21:17 | 7,28 | 270.0 |
| 08:21:16 | 7,28 | 100.0 |
| 08:21:02 | 7,28 | 1.0 |
| 08:21:01 | 7,28 | 24.0 |
| 08:19:58 | 7,28 | 14.0 |
| 08:19:10 | 7,28 | 3.0 |
| 08:19:09 | 7,28 | 121.0 |
| 08:18:54 | 7,02 | 143.0 |
| 08:17:14 | 7,28 | 500.0 |
| 08:16:47 | 7,28 | 10.0 |
| 08:16:47 | 7,08 | 414.0 |
| 08:16:30 | 7,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:19 | 6,84 | 59.0 |
| 08:16:17 | 6,84 | 1.0 |
| 08:16:10 | 7,28 | 1.0 |
| 08:16:10 | 7,28 | 68.0 |
| 08:16:04 | 6,90 | 500.0 |
| 08:16:02 | 7,10 | 40.0 |
| 08:16:00 | 7,00 | 345.0 |
| 08:15:57 | 7,28 | 89.0 |
| 08:15:34 | 7,28 | 6.0 |
| 08:15:33 | 7,00 | 145.0 |
| 08:14:45 | 6,98 | 3.0 |
| 08:14:44 | 6,98 | 56.0 |
| 08:14:37 | 6,82 | 61.0 |
| 08:14:22 | 7,18 | 1.0 |
| 08:14:22 | 7,18 | 55.0 |
| 08:14:02 | 6,82 | 10.0 |
| 08:13:59 | 6,86 | 449.0 |
| 08:13:57 | 6,86 | 5.0 |
| 08:13:16 | 7,28 | 3.0 |
| 08:13:15 | 7,28 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:51 | 6,84 | 1.0 |
| 08:12:17 | 7,28 | 1.0 |
| 08:12:16 | 7,28 | 6.0 |
| 08:11:56 | 7,28 | 100.0 |
| 08:11:28 | 6,82 | 60.0 |
| 08:11:17 | 7,28 | 7.0 |
| 08:11:02 | 6,82 | 1.0 |
| 08:10:08 | 7,28 | 2.0 |
| 08:10:07 | 7,28 | 120.0 |
| 08:09:53 | 6,80 | 1.0 |
| 08:09:52 | 6,80 | 3.0 |
| 08:09:50 | 6,82 | 156.0 |
| 08:09:42 | 7,28 | 6.0 |
| 08:09:41 | 7,28 | 407.0 |
| 08:09:37 | 7,28 | 1.0 |
| 08:09:37 | 7,28 | 31.0 |
| 08:08:46 | 6,82 | 25.0 |
| 08:08:40 | 7,28 | 7.0 |
| 08:08:38 | 7,28 | 1.0 |
| 08:08:24 | 7,28 | 37.0 |
