Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 86,66 | 100.0 |
| 21:58:48 | 86,66 | 200.0 |
| 21:58:48 | 86,66 | 126.0 |
| 21:58:48 | 86,66 | 100.0 |
| 21:58:48 | 86,66 | 100.0 |
| 21:58:48 | 86,66 | 100.0 |
| 21:58:48 | 86,66 | 100.0 |
| 21:58:39 | 86,65 | 396.0 |
| 21:58:39 | 86,65 | 100.0 |
| 21:58:39 | 86,65 | 104.0 |
| 21:58:39 | 86,65 | 415.0 |
| 21:58:39 | 86,65 | 100.0 |
| 21:58:39 | 86,65 | 100.0 |
| 21:58:39 | 86,65 | 186.0 |
| 21:58:39 | 86,66 | 100.0 |
| 21:58:26 | 86,68 | 100.0 |
| 21:58:26 | 86,69 | 100.0 |
| 21:58:21 | 86,68 | 100.0 |
| 21:58:21 | 86,67 | 100.0 |
| 21:58:21 | 86,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 86,67 | 500.0 |
| 21:58:21 | 86,67 | 100.0 |
| 21:58:21 | 86,67 | 100.0 |
| 21:58:21 | 86,68 | 100.0 |
| 21:58:21 | 86,69 | 100.0 |
| 21:58:09 | 86,68 | 116.0 |
| 21:58:09 | 86,68 | 300.0 |
| 21:57:52 | 86,65 | 100.0 |
| 21:57:52 | 86,65 | 100.0 |
| 21:57:52 | 86,65 | 100.0 |
| 21:57:52 | 86,65 | 100.0 |
| 21:57:42 | 86,63 | 200.0 |
| 21:57:31 | 86,64 | 100.0 |
| 21:57:12 | 86,63 | 400.0 |
| 21:57:12 | 86,63 | 116.0 |
| 21:57:12 | 86,63 | 100.0 |
| 21:57:12 | 86,63 | 100.0 |
| 21:57:12 | 86,63 | 100.0 |
| 21:57:12 | 86,63 | 100.0 |
| 21:57:12 | 86,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 86,63 | 101.0 |
| 21:56:25 | 86,69 | 111.0 |
| 21:56:25 | 86,69 | 170.0 |
| 21:56:25 | 86,69 | 119.0 |
| 21:56:15 | 86,69 | 100.0 |
| 21:56:12 | 86,68 | 100.0 |
| 21:56:12 | 86,68 | 100.0 |
| 21:56:07 | 86,69 | 100.0 |
| 21:56:07 | 86,69 | 119.0 |
| 21:56:07 | 86,69 | 100.0 |
| 21:56:07 | 86,69 | 181.0 |
| 21:56:07 | 86,69 | 100.0 |
| 21:56:07 | 86,69 | 100.0 |
| 21:56:07 | 86,69 | 100.0 |
| 21:56:07 | 86,70 | 225.0 |
| 21:55:59 | 86,70 | 100.0 |
| 21:55:59 | 86,70 | 101.0 |
| 21:55:37 | 86,69 | 100.0 |
| 21:55:16 | 86,65 | 100.0 |
| 21:55:16 | 86,65 | 100.0 |
