Perdoceo Education Corp

WKN: A2PXSY / ISIN: US71363P1066

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:30 32,11 100.0
21:35:30 31,92 200.0
21:35:30 31,92 100.0
21:33:40 31,96 100.0
21:33:40 31,98 100.0
21:33:40 31,98 200.0
21:33:40 32,00 100.0
21:33:35 32,05 109.0
21:33:35 32,05 100.0
21:33:35 32,05 100.0
21:30:24 32,16 100.0
21:30:24 32,18 100.0
21:30:24 32,18 100.0
21:30:24 32,18 100.0
21:20:36 32,17 100.0
21:13:44 32,29 100.0
21:13:44 32,29 100.0
21:13:44 32,28 100.0
21:13:44 32,28 100.0
21:13:43 32,26 100.0
Times & Sales
Zeit Kurs Stück
21:10:18 32,28 100.0
21:05:01 32,22 100.0
21:04:29 32,21 100.0
21:04:29 32,24 100.0
21:04:29 32,24 100.0
21:04:29 32,24 100.0
21:04:29 32,26 100.0
21:04:29 32,26 100.0
21:04:21 32,28 100.0
21:04:21 32,28 100.0
21:04:21 32,28 100.0
20:58:42 32,31 127.0
20:54:40 32,32 143.0
20:53:10 32,31 200.0
20:46:29 32,36 100.0
20:46:10 32,37 100.0
20:40:05 32,33 100.0
20:40:05 32,33 100.0
20:23:52 32,29 100.0
20:23:52 32,29 100.0
Times & Sales
Zeit Kurs Stück
20:10:23 32,35 100.0
20:10:23 32,35 100.0
20:10:23 32,31 462.0
20:10:23 32,31 127.0
20:10:23 32,31 127.0
20:09:33 32,32 100.0
19:54:24 32,30 100.0
19:52:25 32,32 100.0
19:45:05 32,32 100.0
19:43:41 32,32 100.0
19:42:45 32,35 100.0
19:39:06 32,33 100.0
19:35:58 32,28 100.0
19:35:58 32,28 100.0
19:30:18 32,31 100.0
19:28:27 32,33 100.0
19:22:52 32,28 100.0
19:22:52 32,26 100.0
19:21:15 32,25 100.0
19:21:15 32,25 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds

Ansicht



Bitte warten...