Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:32 | 438,69 | 40.0 |
| 20:43:31 | 438,77 | 40.0 |
| 20:43:31 | 438,77 | 40.0 |
| 20:43:31 | 438,78 | 40.0 |
| 20:41:32 | 438,96 | 40.0 |
| 20:15:58 | 438,91 | 66.0 |
| 20:12:55 | 439,06 | 80.0 |
| 20:10:47 | 439,07 | 40.0 |
| 20:05:31 | 438,89 | 40.0 |
| 20:05:31 | 438,77 | 40.0 |
| 20:05:31 | 438,67 | 40.0 |
| 19:58:30 | 438,26 | 51.0 |
| 19:53:28 | 438,35 | 40.0 |
| 19:53:21 | 438,48 | 40.0 |
| 19:51:19 | 438,72 | 40.0 |
| 19:51:19 | 438,72 | 40.0 |
| 19:51:19 | 438,72 | 40.0 |
| 19:51:19 | 438,74 | 40.0 |
| 19:47:17 | 438,84 | 40.0 |
| 19:37:09 | 438,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:00 | 438,95 | 40.0 |
| 19:30:00 | 438,96 | 40.0 |
| 19:29:51 | 439,21 | 40.0 |
| 19:29:51 | 439,05 | 40.0 |
| 19:29:46 | 439,09 | 40.0 |
| 19:29:25 | 439,24 | 40.0 |
| 19:21:01 | 438,85 | 40.0 |
| 19:21:01 | 438,85 | 40.0 |
| 19:13:41 | 439,34 | 40.0 |
| 19:10:42 | 439,47 | 40.0 |
| 19:07:15 | 439,40 | 40.0 |
| 19:07:15 | 439,49 | 40.0 |
| 19:07:15 | 439,52 | 40.0 |
| 19:07:15 | 439,54 | 40.0 |
| 18:56:45 | 439,11 | 40.0 |
| 18:56:45 | 439,11 | 40.0 |
| 18:52:13 | 439,22 | 40.0 |
| 18:52:13 | 439,22 | 40.0 |
| 18:51:19 | 439,07 | 75.0 |
| 18:49:56 | 438,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:40 | 438,44 | 40.0 |
| 18:41:54 | 438,43 | 40.0 |
| 18:39:05 | 438,51 | 160.0 |
| 18:39:05 | 438,58 | 60.0 |
| 18:37:33 | 439,00 | 40.0 |
| 18:37:33 | 439,00 | 40.0 |
| 18:37:33 | 438,99 | 40.0 |
| 18:11:03 | 439,42 | 40.0 |
| 18:11:03 | 439,43 | 46.0 |
| 18:10:12 | 439,77 | 40.0 |
| 18:10:12 | 439,77 | 40.0 |
| 18:10:12 | 439,75 | 40.0 |
| 17:56:01 | 439,38 | 40.0 |
| 17:39:06 | 439,00 | 40.0 |
| 17:35:01 | 438,95 | 61.0 |
| 17:35:01 | 438,86 | 40.0 |
| 17:34:53 | 438,89 | 40.0 |
| 17:34:18 | 439,13 | 40.0 |
| 17:34:18 | 439,13 | 40.0 |
| 17:34:18 | 439,13 | 40.0 |
Seite:
1
|
1
|
2
