Infineon AG ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:27 | 63,70 | 164.0 |
| 20:32:12 | 63,66 | 200.0 |
| 20:31:12 | 63,67 | 100.0 |
| 20:30:25 | 63,67 | 200.0 |
| 20:30:25 | 63,67 | 200.0 |
| 20:30:25 | 63,67 | 100.0 |
| 20:29:16 | 63,65 | 400.0 |
| 20:27:52 | 63,65 | 100.0 |
| 20:23:06 | 63,65 | 100.0 |
| 20:18:33 | 63,66 | 100.0 |
| 20:18:33 | 63,66 | 100.0 |
| 20:18:04 | 63,74 | 200.0 |
| 20:17:56 | 63,72 | 100.0 |
| 20:17:43 | 63,77 | 145.0 |
| 20:16:15 | 63,83 | 472.0 |
| 20:07:17 | 63,87 | 100.0 |
| 19:52:11 | 63,78 | 147.0 |
| 19:48:37 | 63,91 | 100.0 |
| 19:48:35 | 63,90 | 500.0 |
| 19:48:23 | 63,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:20 | 63,85 | 100.0 |
| 19:36:23 | 63,83 | 362.0 |
| 19:28:53 | 63,84 | 100.0 |
| 19:28:53 | 63,84 | 100.0 |
| 19:27:20 | 63,85 | 100.0 |
| 19:25:28 | 63,81 | 100.0 |
| 19:25:28 | 63,81 | 100.0 |
| 19:25:05 | 63,82 | 100.0 |
| 19:24:57 | 63,82 | 100.0 |
| 19:24:57 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,83 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:24:37 | 63,82 | 100.0 |
| 19:23:56 | 63,77 | 355.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:38 | 63,77 | 187.0 |
| 19:18:45 | 63,79 | 200.0 |
| 19:18:45 | 63,85 | 100.0 |
| 19:18:43 | 63,85 | 1500.0 |
| 19:18:33 | 63,77 | 500.0 |
| 19:18:11 | 63,84 | 117.0 |
| 19:09:46 | 63,91 | 100.0 |
| 18:56:01 | 63,78 | 100.0 |
| 18:51:45 | 63,76 | 137.0 |
| 18:50:35 | 63,77 | 202.0 |
| 18:48:22 | 63,76 | 200.0 |
| 18:47:26 | 63,77 | 200.0 |
| 18:46:13 | 63,72 | 500.0 |
| 18:46:03 | 63,73 | 500.0 |
| 18:45:58 | 63,74 | 150.0 |
| 18:39:20 | 63,85 | 100.0 |
| 18:33:18 | 63,85 | 100.0 |
| 18:30:55 | 63,88 | 1500.0 |
| 18:30:47 | 63,85 | 200.0 |
| 18:30:47 | 63,85 | 300.0 |
Seite:
1
|
1
|
2
