Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 23,77 | 200.0 |
| 21:57:03 | 23,74 | 100.0 |
| 21:57:03 | 23,72 | 100.0 |
| 21:57:03 | 23,72 | 100.0 |
| 21:57:03 | 23,72 | 100.0 |
| 21:57:03 | 23,72 | 200.0 |
| 21:57:03 | 23,72 | 100.0 |
| 21:57:03 | 23,72 | 100.0 |
| 21:57:03 | 23,71 | 100.0 |
| 21:57:03 | 23,71 | 100.0 |
| 21:57:03 | 23,71 | 100.0 |
| 21:56:40 | 23,71 | 100.0 |
| 21:56:27 | 23,68 | 100.0 |
| 21:56:26 | 23,70 | 125.0 |
| 21:54:50 | 23,60 | 100.0 |
| 21:54:50 | 23,60 | 100.0 |
| 21:54:50 | 23,60 | 100.0 |
| 21:53:58 | 23,51 | 200.0 |
| 21:53:08 | 23,35 | 100.0 |
| 21:53:08 | 23,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 23,28 | 100.0 |
| 21:52:00 | 23,28 | 100.0 |
| 21:51:50 | 23,23 | 100.0 |
| 21:51:45 | 23,23 | 100.0 |
| 21:51:39 | 23,23 | 100.0 |
| 21:51:16 | 23,22 | 199.0 |
| 21:51:16 | 23,22 | 200.0 |
| 21:51:16 | 23,22 | 100.0 |
| 21:51:16 | 23,22 | 100.0 |
| 21:51:10 | 23,24 | 200.0 |
| 21:51:09 | 23,23 | 100.0 |
| 21:51:09 | 23,23 | 118.0 |
| 21:50:07 | 23,26 | 147.0 |
| 21:49:46 | 23,27 | 100.0 |
| 21:49:46 | 23,27 | 100.0 |
| 21:49:46 | 23,29 | 239.0 |
| 21:49:41 | 23,29 | 210.0 |
| 21:49:41 | 23,29 | 100.0 |
| 21:49:41 | 23,29 | 140.0 |
| 21:49:41 | 23,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:13 | 23,31 | 200.0 |
| 21:48:55 | 23,31 | 200.0 |
| 21:48:49 | 23,31 | 100.0 |
| 21:48:46 | 23,27 | 100.0 |
| 21:48:46 | 23,28 | 100.0 |
| 21:48:43 | 23,30 | 100.0 |
| 21:48:41 | 23,30 | 248.0 |
| 21:48:41 | 23,30 | 318.0 |
| 21:48:41 | 23,30 | 100.0 |
| 21:48:41 | 23,30 | 140.0 |
| 21:48:41 | 23,29 | 100.0 |
| 21:48:41 | 23,27 | 100.0 |
| 21:48:41 | 23,25 | 100.0 |
| 21:48:41 | 23,24 | 100.0 |
| 21:48:41 | 23,23 | 200.0 |
| 21:48:41 | 23,23 | 100.0 |
| 21:48:41 | 23,23 | 100.0 |
| 21:48:41 | 23,23 | 371.0 |
| 21:48:41 | 23,23 | 100.0 |
| 21:48:41 | 23,21 | 454.0 |
