Egi Prior hat fuer Salzgitter ein Kursziel von | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SoftBank Group Corp

WKN: 891624 / ISIN: JP3436100006

Zeit	Kurs	Stück
17:03:13	32,57	316.0
17:02:21	32,57	316.0
16:59:44	32,57	316.0
16:59:24	32,57	316.0
16:57:57	32,30	40.0
16:54:46	32,84	30.0
16:50:23	32,30	60.0
16:50:21	32,84	100.0
16:48:54	32,60	316.0
16:48:41	32,41	100.0
16:48:32	32,40	100.0
16:47:56	32,40	100.0
16:29:32	32,11	358.0
16:29:27	32,30	326.0
16:29:08	32,31	316.0
16:25:36	32,64	45.0
16:18:04	32,31	149.0
16:15:07	32,31	300.0
16:13:13	32,30	316.0
16:13:11	32,30	316.0

Zeit	Kurs	Stück
16:12:32	32,11	75.0
16:08:55	32,30	97.0
16:05:35	32,01	724.0
16:05:00	32,01	316.0
16:05:00	32,01	15.0
16:01:37	32,60	1.0
15:59:30	32,30	316.0
15:51:20	32,66	316.0
15:49:04	32,95	300.0
15:47:46	32,66	24.0
15:46:48	32,66	56.0
15:46:14	32,95	15.0
15:46:05	32,95	189.0
15:45:53	32,96	189.0
15:45:50	32,96	189.0
15:45:34	32,98	217.0
15:44:23	32,98	311.0
15:44:17	32,98	189.0
15:43:42	32,98	292.0
15:43:20	32,99	208.0

Zeit	Kurs	Stück
15:42:43	32,96	1120.0
15:42:25	32,95	311.0
15:41:50	32,95	311.0
15:40:19	32,95	90.0
15:39:42	32,95	16.0
15:39:34	32,80	14.0
15:38:55	32,72	90.0
15:38:50	32,72	92.0
15:38:41	32,71	4.0
15:38:04	32,66	90.0
15:36:18	32,95	10.0
15:34:10	32,66	128.0
15:31:59	32,66	83.0
15:31:16	32,66	317.0
15:30:48	32,66	123.0
15:30:48	32,66	317.0
15:30:42	32,80	100.0
15:28:56	32,80	5.0
15:18:14	32,89	47.0
15:17:22	32,89	1.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...