Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,06 | 115.0 |
| 21:18:36 | 16,06 | 385.0 |
| 21:15:19 | 16,05 | 200.0 |
| 20:49:31 | 16,12 | 100.0 |
| 20:49:31 | 16,12 | 100.0 |
| 20:44:49 | 16,16 | 106.0 |
| 20:43:41 | 16,15 | 197.0 |
| 20:40:04 | 16,16 | 100.0 |
| 20:37:40 | 16,15 | 100.0 |
| 20:37:14 | 16,14 | 100.0 |
| 20:37:14 | 16,14 | 100.0 |
| 20:37:00 | 16,13 | 100.0 |
| 20:37:00 | 16,13 | 100.0 |
| 20:28:33 | 16,10 | 100.0 |
| 20:28:33 | 16,10 | 100.0 |
| 20:22:37 | 16,11 | 100.0 |
| 20:19:17 | 16,11 | 100.0 |
| 20:19:03 | 16,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:03 | 16,11 | 100.0 |
| 20:11:07 | 16,11 | 200.0 |
| 20:11:07 | 16,11 | 100.0 |
| 20:08:13 | 16,10 | 100.0 |
| 20:05:06 | 16,09 | 100.0 |
| 20:03:32 | 16,10 | 100.0 |
| 20:03:32 | 16,10 | 100.0 |
| 20:03:32 | 16,10 | 100.0 |
| 19:56:52 | 16,08 | 100.0 |
| 19:51:04 | 16,08 | 200.0 |
| 19:51:04 | 16,08 | 100.0 |
| 19:50:04 | 16,09 | 100.0 |
| 19:49:20 | 16,08 | 100.0 |
| 19:48:56 | 16,09 | 100.0 |
| 19:47:33 | 16,09 | 200.0 |
| 19:47:33 | 16,09 | 100.0 |
| 19:47:33 | 16,09 | 100.0 |
| 19:44:22 | 16,07 | 100.0 |
| 19:44:22 | 16,07 | 100.0 |
| 19:44:22 | 16,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:22 | 16,07 | 100.0 |
| 19:33:11 | 16,09 | 125.0 |
| 19:33:11 | 16,09 | 100.0 |
| 19:29:20 | 16,13 | 100.0 |
| 19:29:20 | 16,13 | 100.0 |
| 19:16:32 | 16,13 | 100.0 |
| 19:16:32 | 16,13 | 100.0 |
| 19:16:32 | 16,13 | 100.0 |
| 19:07:50 | 16,10 | 100.0 |
| 18:52:42 | 16,07 | 100.0 |
| 18:44:48 | 16,15 | 100.0 |
| 18:37:56 | 16,15 | 100.0 |
| 18:37:56 | 16,15 | 100.0 |
| 18:37:56 | 16,15 | 100.0 |
| 18:36:44 | 16,14 | 100.0 |
| 18:31:11 | 16,19 | 100.0 |
| 18:28:33 | 16,18 | 100.0 |
| 18:28:33 | 16,18 | 100.0 |
| 18:23:45 | 16,15 | 100.0 |
| 18:23:45 | 16,16 | 100.0 |
Seite:
1
|
1
|
2
