Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 18,79 | 200.0 |
| 21:57:38 | 18,79 | 100.0 |
| 21:57:38 | 18,80 | 100.0 |
| 21:57:38 | 18,80 | 100.0 |
| 21:57:38 | 18,80 | 100.0 |
| 21:57:38 | 18,80 | 200.0 |
| 21:57:38 | 18,80 | 100.0 |
| 21:57:38 | 18,80 | 300.0 |
| 21:57:38 | 18,80 | 200.0 |
| 21:57:38 | 18,80 | 200.0 |
| 21:57:38 | 18,80 | 900.0 |
| 21:57:38 | 18,80 | 600.0 |
| 21:57:34 | 18,80 | 500.0 |
| 21:57:34 | 18,80 | 250.0 |
| 21:57:34 | 18,80 | 100.0 |
| 21:57:34 | 18,80 | 500.0 |
| 21:57:34 | 18,80 | 2000.0 |
| 21:57:30 | 18,80 | 100.0 |
| 21:57:02 | 18,76 | 100.0 |
| 21:56:53 | 18,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 18,76 | 250.0 |
| 21:56:53 | 18,76 | 150.0 |
| 21:56:53 | 18,76 | 300.0 |
| 21:56:53 | 18,76 | 200.0 |
| 21:56:53 | 18,76 | 1200.0 |
| 21:56:53 | 18,77 | 250.0 |
| 21:56:53 | 18,76 | 100.0 |
| 21:56:44 | 18,75 | 100.0 |
| 21:56:44 | 18,75 | 110.0 |
| 21:56:39 | 18,75 | 200.0 |
| 21:56:39 | 18,75 | 500.0 |
| 21:56:39 | 18,75 | 200.0 |
| 21:56:39 | 18,75 | 100.0 |
| 21:56:39 | 18,75 | 300.0 |
| 21:56:39 | 18,75 | 100.0 |
| 21:56:39 | 18,75 | 200.0 |
| 21:56:39 | 18,75 | 200.0 |
| 21:56:39 | 18,75 | 700.0 |
| 21:56:39 | 18,75 | 300.0 |
| 21:55:59 | 18,74 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 18,74 | 219.0 |
| 21:55:59 | 18,74 | 350.0 |
| 21:55:59 | 18,74 | 200.0 |
| 21:55:59 | 18,74 | 100.0 |
| 21:55:59 | 18,74 | 300.0 |
| 21:55:59 | 18,74 | 900.0 |
| 21:55:59 | 18,74 | 350.0 |
| 21:55:59 | 18,75 | 100.0 |
| 21:55:59 | 18,75 | 150.0 |
| 21:55:59 | 18,75 | 200.0 |
| 21:55:38 | 18,74 | 100.0 |
| 21:55:38 | 18,74 | 100.0 |
| 21:55:38 | 18,74 | 100.0 |
| 21:55:38 | 18,74 | 131.0 |
| 21:54:41 | 18,72 | 100.0 |
| 21:54:41 | 18,72 | 190.0 |
| 21:54:36 | 18,72 | 300.0 |
| 21:54:31 | 18,72 | 200.0 |
| 21:54:19 | 18,71 | 600.0 |
| 21:54:04 | 18,71 | 100.0 |
