Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:14 | 54,14 | 169.0 |
| 17:29:14 | 54,14 | 57.0 |
| 17:29:12 | 54,13 | 381.0 |
| 17:29:12 | 54,14 | 50.0 |
| 17:29:12 | 54,14 | 61.0 |
| 17:29:12 | 54,14 | 34.0 |
| 17:29:12 | 54,14 | 18.0 |
| 17:29:11 | 54,14 | 341.0 |
| 17:29:11 | 54,14 | 310.0 |
| 17:29:11 | 54,14 | 310.0 |
| 17:29:08 | 54,13 | 283.0 |
| 17:29:08 | 54,13 | 66.0 |
| 17:29:08 | 54,13 | 100.0 |
| 17:29:08 | 54,13 | 41.0 |
| 17:29:05 | 54,13 | 283.0 |
| 17:29:05 | 54,12 | 197.0 |
| 17:29:05 | 54,12 | 254.0 |
| 17:29:00 | 54,15 | 822.0 |
| 17:29:00 | 54,14 | 1346.0 |
| 17:29:00 | 54,13 | 528.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 54,12 | 198.0 |
| 17:29:00 | 54,13 | 128.0 |
| 17:29:00 | 54,13 | 698.0 |
| 17:28:59 | 54,13 | 45.0 |
| 17:28:59 | 54,14 | 283.0 |
| 17:28:58 | 54,15 | 51.0 |
| 17:28:58 | 54,14 | 196.0 |
| 17:28:58 | 54,15 | 19.0 |
| 17:28:54 | 54,14 | 100.0 |
| 17:28:53 | 54,15 | 286.0 |
| 17:28:53 | 54,15 | 470.0 |
| 17:28:53 | 54,15 | 873.0 |
| 17:28:53 | 54,14 | 155.0 |
| 17:28:53 | 54,14 | 128.0 |
| 17:28:48 | 54,14 | 72.0 |
| 17:28:48 | 54,14 | 60.0 |
| 17:28:48 | 54,14 | 37.0 |
| 17:28:48 | 54,15 | 25.0 |
| 17:28:48 | 54,14 | 66.0 |
| 17:28:48 | 54,13 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:46 | 54,13 | 205.0 |
| 17:28:43 | 54,14 | 283.0 |
| 17:28:43 | 54,15 | 188.0 |
| 17:28:42 | 54,14 | 205.0 |
| 17:28:41 | 54,14 | 283.0 |
| 17:28:38 | 54,15 | 283.0 |
| 17:28:35 | 54,14 | 334.0 |
| 17:28:35 | 54,15 | 1428.0 |
| 17:28:35 | 54,13 | 435.0 |
| 17:28:35 | 54,13 | 87.0 |
| 17:28:35 | 54,14 | 756.0 |
| 17:28:35 | 54,15 | 727.0 |
| 17:28:32 | 54,15 | 139.0 |
| 17:28:32 | 54,15 | 249.0 |
| 17:28:26 | 54,15 | 108.0 |
| 17:28:24 | 54,15 | 390.0 |
| 17:28:22 | 54,16 | 347.0 |
| 17:28:19 | 54,15 | 44.0 |
| 17:28:19 | 54,15 | 143.0 |
| 17:28:17 | 54,15 | 7.0 |
