Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 135,84 | 100.0 |
| 21:48:12 | 135,84 | 239.0 |
| 21:47:52 | 135,68 | 100.0 |
| 21:47:52 | 135,67 | 100.0 |
| 21:47:52 | 135,67 | 100.0 |
| 21:47:52 | 135,67 | 100.0 |
| 21:44:57 | 135,76 | 100.0 |
| 21:44:57 | 135,76 | 132.0 |
| 21:44:57 | 135,74 | 100.0 |
| 21:44:15 | 135,78 | 100.0 |
| 21:27:11 | 135,75 | 100.0 |
| 21:25:29 | 135,94 | 100.0 |
| 21:14:56 | 136,01 | 300.0 |
| 21:14:56 | 136,00 | 125.0 |
| 21:14:56 | 136,00 | 100.0 |
| 21:14:56 | 136,00 | 500.0 |
| 21:14:24 | 135,88 | 100.0 |
| 21:07:31 | 135,99 | 200.0 |
| 20:55:20 | 135,88 | 100.0 |
| 20:40:37 | 135,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:37 | 135,98 | 179.0 |
| 20:37:50 | 136,24 | 100.0 |
| 20:08:00 | 135,92 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:47:39 | 135,15 | 101.0 |
| 19:47:39 | 135,15 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,08 | 100.0 |
| 19:41:46 | 135,08 | 100.0 |
| 19:41:46 | 135,09 | 100.0 |
| 19:29:10 | 135,39 | 100.0 |
| 19:29:10 | 135,39 | 100.0 |
| 19:21:09 | 135,68 | 100.0 |
| 19:15:03 | 135,70 | 100.0 |
| 19:01:46 | 136,18 | 100.0 |
| 18:43:17 | 136,43 | 100.0 |
| 18:43:17 | 136,43 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,41 | 100.0 |
| 18:41:49 | 136,26 | 100.0 |
Seite:
1
|
1
|
2
