SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:58 | 16,64 | 103.0 |
| 15:24:58 | 16,64 | 5.0 |
| 15:00:15 | 16,60 | 187.0 |
| 14:59:58 | 16,57 | 53.0 |
| 14:59:09 | 16,56 | 41.0 |
| 14:59:09 | 16,56 | 200.0 |
| 14:59:04 | 16,54 | 300.0 |
| 14:59:01 | 16,54 | 54.0 |
| 14:58:59 | 16,56 | 10.0 |
| 14:58:56 | 16,56 | 50.0 |
| 14:58:56 | 16,56 | 150.0 |
| 14:58:56 | 16,54 | 49.0 |
| 14:58:56 | 16,54 | 56.0 |
| 14:58:43 | 16,58 | 106.0 |
| 14:58:43 | 16,60 | 28.0 |
| 14:58:43 | 16,62 | 607.0 |
| 14:58:43 | 16,64 | 99.0 |
| 14:58:43 | 16,66 | 1162.0 |
| 14:58:43 | 16,68 | 151.0 |
| 14:57:52 | 16,70 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:19 | 16,74 | 10.0 |
| 14:46:26 | 16,76 | 607.0 |
| 14:46:25 | 16,78 | 4.0 |
| 14:46:25 | 16,78 | 32.0 |
| 14:46:25 | 16,78 | 44.0 |
| 14:46:02 | 16,78 | 200.0 |
| 14:45:46 | 16,78 | 96.0 |
| 14:45:46 | 16,80 | 200.0 |
| 14:45:37 | 16,80 | 53.0 |
| 14:45:36 | 16,80 | 80.0 |
| 14:45:33 | 16,82 | 300.0 |
| 14:40:49 | 16,82 | 33.0 |
| 14:40:49 | 16,82 | 200.0 |
| 14:36:51 | 16,86 | 684.0 |
| 14:36:51 | 16,88 | 97.0 |
| 14:31:31 | 16,90 | 108.0 |
| 14:07:15 | 16,88 | 63.0 |
| 14:02:51 | 16,92 | 59.0 |
| 14:02:51 | 16,92 | 6.0 |
| 14:00:11 | 16,90 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:11 | 16,90 | 2.0 |
| 14:00:11 | 16,90 | 75.0 |
| 14:00:11 | 16,84 | 10.0 |
| 14:00:11 | 16,86 | 217.0 |
| 13:53:09 | 16,88 | 81.0 |
| 13:53:09 | 16,88 | 97.0 |
| 13:52:14 | 16,90 | 8.0 |
| 13:50:41 | 16,90 | 81.0 |
| 13:50:41 | 16,90 | 5.0 |
| 13:46:24 | 16,86 | 941.0 |
| 13:24:03 | 16,96 | 161.0 |
| 13:23:09 | 17,00 | 1286.0 |
| 13:23:09 | 17,00 | 1321.0 |
| 13:23:06 | 16,98 | 85.0 |
| 13:23:06 | 16,96 | 1055.0 |
| 13:11:54 | 16,94 | 346.0 |
| 13:11:53 | 16,86 | 130.0 |
| 13:11:53 | 16,86 | 271.0 |
| 13:11:53 | 16,86 | 1820.0 |
| 13:07:41 | 16,92 | 575.0 |
Seite:
1
|
1
|
2
