PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:57 | 10,80 | 9.0 |
| 15:43:01 | 10,80 | 14.0 |
| 15:39:37 | 10,80 | 5.0 |
| 15:22:28 | 10,75 | 481.0 |
| 15:18:01 | 10,80 | 150.0 |
| 15:03:31 | 10,80 | 250.0 |
| 15:02:33 | 10,80 | 130.0 |
| 14:41:47 | 10,95 | 100.0 |
| 14:41:46 | 10,90 | 238.0 |
| 14:40:40 | 10,80 | 20.0 |
| 14:32:27 | 10,80 | 47.0 |
| 14:27:37 | 10,80 | 92.0 |
| 14:25:39 | 10,65 | 145.0 |
| 14:25:39 | 10,65 | 100.0 |
| 14:25:39 | 10,65 | 100.0 |
| 14:25:38 | 10,65 | 381.0 |
| 14:03:42 | 10,40 | 791.0 |
| 14:03:32 | 10,40 | 370.0 |
| 14:02:47 | 10,50 | 59.0 |
| 14:02:27 | 10,65 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:27 | 10,65 | 53.0 |
| 14:01:09 | 10,65 | 47.0 |
| 14:00:35 | 10,65 | 35.0 |
| 14:00:35 | 10,65 | 65.0 |
| 14:00:06 | 10,65 | 30.0 |
| 13:55:16 | 10,65 | 5.0 |
| 13:47:47 | 10,75 | 11.0 |
| 13:47:47 | 10,65 | 100.0 |
| 13:47:41 | 10,60 | 161.0 |
| 13:47:04 | 10,60 | 30.0 |
| 13:46:00 | 10,60 | 10.0 |
| 13:44:18 | 10,60 | 10.0 |
| 13:44:14 | 10,60 | 10.0 |
| 13:42:18 | 10,60 | 29.0 |
| 13:41:55 | 10,60 | 250.0 |
| 13:41:53 | 10,50 | 500.0 |
| 13:32:31 | 10,55 | 237.0 |
| 13:31:45 | 10,60 | 11.0 |
| 13:26:48 | 10,60 | 100.0 |
| 13:26:37 | 10,60 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:24 | 10,65 | 100.0 |
| 13:21:38 | 10,65 | 200.0 |
| 13:17:15 | 10,70 | 23.0 |
| 13:11:17 | 10,60 | 50.0 |
| 13:11:02 | 10,60 | 67.0 |
| 13:11:02 | 10,60 | 10.0 |
| 13:11:02 | 10,60 | 350.0 |
| 13:08:57 | 10,60 | 108.0 |
| 13:05:33 | 10,60 | 525.0 |
| 13:05:30 | 10,60 | 186.0 |
| 13:05:12 | 10,60 | 339.0 |
| 13:04:56 | 10,80 | 2478.0 |
| 13:04:56 | 10,80 | 525.0 |
| 13:04:28 | 10,70 | 100.0 |
| 13:02:56 | 10,75 | 574.0 |
| 13:00:46 | 10,75 | 176.0 |
| 12:51:07 | 10,70 | 500.0 |
| 12:50:50 | 10,70 | 100.0 |
| 12:46:05 | 10,75 | 10.0 |
| 12:44:50 | 10,60 | 1000.0 |
Seite:
1
|
1
|
2
