DHT Holdings Inc
WKN: A1J059 / ISIN: MHY2065G1219Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 18,30 | 1300.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 403.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 600.0 |
| 21:58:54 | 18,30 | 178.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 400.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 300.0 |
| 21:58:54 | 18,30 | 3100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 4000.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 3577.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 200.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 200.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 400.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 200.0 |
| 21:58:54 | 18,30 | 109.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 191.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 185.0 |
| 21:58:54 | 18,30 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 18,30 | 100.0 |
| 21:58:00 | 18,30 | 200.0 |
| 21:57:28 | 18,30 | 100.0 |
| 21:57:11 | 18,30 | 200.0 |
| 21:57:11 | 18,30 | 100.0 |
| 21:57:11 | 18,30 | 100.0 |
| 21:57:11 | 18,30 | 800.0 |
| 21:57:11 | 18,30 | 100.0 |
| 21:57:11 | 18,30 | 189.0 |
| 21:57:11 | 18,30 | 153.0 |
| 21:57:00 | 18,29 | 100.0 |
| 21:57:00 | 18,29 | 100.0 |
| 21:56:49 | 18,29 | 400.0 |
| 21:56:49 | 18,29 | 200.0 |
| 21:56:49 | 18,29 | 100.0 |
| 21:56:49 | 18,29 | 100.0 |
| 21:56:49 | 18,29 | 300.0 |
| 21:56:49 | 18,29 | 600.0 |
| 21:56:13 | 18,29 | 100.0 |
| 21:55:39 | 18,28 | 434.0 |
