Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 165.0 |
| 21:59:00 | 41,63 | 200.0 |
| 21:59:00 | 41,63 | 200.0 |
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 200.0 |
| 21:59:00 | 41,63 | 200.0 |
| 21:59:00 | 41,63 | 161.0 |
| 21:59:00 | 41,63 | 100.0 |
| 21:59:00 | 41,63 | 176.0 |
| 21:58:56 | 41,62 | 138.0 |
| 21:58:55 | 41,62 | 105.0 |
| 21:58:55 | 41,62 | 100.0 |
| 21:58:55 | 41,62 | 300.0 |
| 21:58:37 | 41,63 | 100.0 |
| 21:58:37 | 41,63 | 100.0 |
| 21:58:37 | 41,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 41,63 | 100.0 |
| 21:58:35 | 41,62 | 100.0 |
| 21:58:25 | 41,64 | 100.0 |
| 21:57:54 | 41,64 | 168.0 |
| 21:57:54 | 41,64 | 500.0 |
| 21:57:54 | 41,64 | 100.0 |
| 21:57:54 | 41,64 | 163.0 |
| 21:57:54 | 41,64 | 100.0 |
| 21:57:54 | 41,64 | 162.0 |
| 21:57:54 | 41,64 | 200.0 |
| 21:57:54 | 41,64 | 168.0 |
| 21:57:54 | 41,64 | 478.0 |
| 21:56:33 | 41,66 | 100.0 |
| 21:56:33 | 41,66 | 100.0 |
| 21:56:33 | 41,66 | 100.0 |
| 21:56:33 | 41,66 | 168.0 |
| 21:56:33 | 41,66 | 117.0 |
| 21:56:33 | 41,66 | 100.0 |
| 21:56:33 | 41,66 | 100.0 |
| 21:56:33 | 41,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 41,66 | 100.0 |
| 21:56:29 | 41,66 | 100.0 |
| 21:56:29 | 41,66 | 100.0 |
| 21:56:29 | 41,66 | 200.0 |
| 21:56:29 | 41,66 | 700.0 |
| 21:56:29 | 41,66 | 100.0 |
| 21:56:05 | 41,67 | 100.0 |
| 21:56:05 | 41,67 | 100.0 |
| 21:56:05 | 41,67 | 100.0 |
| 21:56:05 | 41,67 | 100.0 |
| 21:55:57 | 41,71 | 121.0 |
| 21:55:57 | 41,71 | 108.0 |
| 21:55:57 | 41,71 | 100.0 |
| 21:55:57 | 41,71 | 200.0 |
| 21:55:57 | 41,71 | 100.0 |
| 21:55:57 | 41,71 | 100.0 |
| 21:55:57 | 41,71 | 100.0 |
| 21:55:57 | 41,71 | 100.0 |
| 21:55:57 | 41,72 | 100.0 |
| 21:55:57 | 41,72 | 100.0 |
