Novartis AG ADR
WKN: 907122 / ISIN: US66987V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:39 | 145,15 | 100.0 |
| 18:52:21 | 145,14 | 100.0 |
| 18:44:01 | 144,97 | 100.0 |
| 18:44:01 | 144,95 | 100.0 |
| 18:40:31 | 144,93 | 100.0 |
| 18:40:31 | 144,93 | 100.0 |
| 18:40:10 | 144,92 | 167.0 |
| 18:38:15 | 144,93 | 200.0 |
| 18:36:47 | 144,94 | 200.0 |
| 18:36:47 | 144,93 | 100.0 |
| 18:36:47 | 144,93 | 100.0 |
| 18:36:47 | 144,92 | 100.0 |
| 18:36:27 | 144,92 | 121.0 |
| 18:31:19 | 145,09 | 100.0 |
| 18:23:04 | 145,15 | 100.0 |
| 18:21:50 | 145,16 | 232.0 |
| 18:21:50 | 145,16 | 100.0 |
| 18:14:44 | 145,29 | 127.0 |
| 18:09:59 | 145,26 | 300.0 |
| 17:54:53 | 145,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:17 | 144,60 | 100.0 |
| 17:34:58 | 144,54 | 100.0 |
| 17:33:59 | 144,59 | 150.0 |
| 17:31:16 | 144,56 | 668.0 |
| 17:29:57 | 144,59 | 100.0 |
| 17:29:57 | 144,58 | 100.0 |
| 17:29:57 | 144,56 | 100.0 |
| 17:29:50 | 144,57 | 251.0 |
| 17:29:50 | 144,57 | 300.0 |
| 17:29:50 | 144,57 | 250.0 |
| 17:29:50 | 144,57 | 300.0 |
| 17:29:43 | 144,54 | 300.0 |
| 17:29:28 | 144,46 | 139.0 |
| 17:29:28 | 144,46 | 128.0 |
| 17:29:28 | 144,46 | 200.0 |
| 17:29:28 | 144,45 | 100.0 |
| 17:29:22 | 144,45 | 200.0 |
| 17:29:22 | 144,45 | 800.0 |
| 17:29:22 | 144,42 | 120.0 |
| 17:27:38 | 144,10 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:38 | 144,10 | 100.0 |
| 17:25:13 | 144,15 | 100.0 |
| 17:25:13 | 144,15 | 256.0 |
| 17:24:26 | 144,19 | 298.0 |
| 17:20:58 | 144,19 | 300.0 |
| 17:14:56 | 144,35 | 130.0 |
| 17:14:56 | 144,35 | 100.0 |
| 17:07:54 | 144,55 | 163.0 |
| 16:58:22 | 144,56 | 100.0 |
| 16:57:33 | 144,46 | 100.0 |
| 16:57:33 | 144,46 | 100.0 |
| 16:57:33 | 144,45 | 130.0 |
| 16:57:33 | 144,45 | 100.0 |
| 16:55:35 | 144,51 | 199.0 |
| 16:53:01 | 144,52 | 100.0 |
| 16:53:01 | 144,52 | 100.0 |
| 16:53:01 | 144,52 | 100.0 |
| 16:44:50 | 144,83 | 100.0 |
| 16:43:56 | 144,87 | 100.0 |
| 16:38:44 | 144,84 | 100.0 |
Seite:
1
|
1
|
2
