Novavax Inc
WKN: A2PKMZ / ISIN: US6700024010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:07 | 8,17 | 100.0 |
| 21:44:07 | 8,17 | 200.0 |
| 21:44:07 | 8,17 | 168.0 |
| 21:44:07 | 8,17 | 100.0 |
| 21:44:07 | 8,17 | 100.0 |
| 21:44:07 | 8,17 | 100.0 |
| 21:44:07 | 8,17 | 100.0 |
| 21:44:07 | 8,18 | 100.0 |
| 21:40:19 | 8,16 | 125.0 |
| 21:39:33 | 8,16 | 172.0 |
| 21:39:33 | 8,16 | 100.0 |
| 21:35:39 | 8,15 | 100.0 |
| 21:35:39 | 8,15 | 100.0 |
| 21:35:39 | 8,15 | 1000.0 |
| 21:34:40 | 8,18 | 100.0 |
| 21:34:32 | 8,18 | 100.0 |
| 21:34:32 | 8,17 | 100.0 |
| 21:34:32 | 8,17 | 100.0 |
| 21:34:32 | 8,17 | 200.0 |
| 21:34:32 | 8,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:32 | 8,17 | 100.0 |
| 21:34:32 | 8,17 | 100.0 |
| 21:34:32 | 8,17 | 100.0 |
| 21:31:48 | 8,16 | 100.0 |
| 21:25:59 | 8,17 | 200.0 |
| 21:25:59 | 8,17 | 100.0 |
| 21:23:19 | 8,16 | 100.0 |
| 21:22:15 | 8,16 | 200.0 |
| 21:19:34 | 8,18 | 100.0 |
| 21:17:20 | 8,18 | 100.0 |
| 21:17:20 | 8,18 | 100.0 |
| 21:17:20 | 8,18 | 100.0 |
| 21:17:20 | 8,18 | 100.0 |
| 21:17:20 | 8,18 | 100.0 |
| 21:17:12 | 8,18 | 100.0 |
| 21:17:12 | 8,18 | 300.0 |
| 21:17:12 | 8,18 | 100.0 |
| 21:17:12 | 8,18 | 100.0 |
| 21:15:38 | 8,18 | 100.0 |
| 21:13:51 | 8,18 | 619.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:45 | 8,18 | 100.0 |
| 21:10:19 | 8,18 | 200.0 |
| 21:06:41 | 8,19 | 100.0 |
| 20:50:14 | 8,19 | 100.0 |
| 20:50:14 | 8,19 | 100.0 |
| 20:50:14 | 8,19 | 200.0 |
| 20:49:31 | 8,20 | 100.0 |
| 20:49:05 | 8,20 | 654.0 |
| 20:45:41 | 8,20 | 129.0 |
| 20:45:41 | 8,20 | 100.0 |
| 20:38:57 | 8,21 | 213.0 |
| 20:38:57 | 8,21 | 200.0 |
| 20:38:57 | 8,21 | 100.0 |
| 20:34:12 | 8,21 | 539.0 |
| 20:34:12 | 8,21 | 100.0 |
| 20:34:12 | 8,21 | 100.0 |
| 20:34:12 | 8,21 | 583.0 |
| 20:33:57 | 8,20 | 100.0 |
| 20:33:57 | 8,20 | 100.0 |
| 20:33:57 | 8,20 | 4035.0 |
Seite:
1
|
1
|
2
