Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:02 | 27,77 | 21.0 |
| 16:47:41 | 27,77 | 19.0 |
| 16:47:40 | 27,77 | 2.0 |
| 16:47:38 | 27,76 | 25.0 |
| 16:47:20 | 27,75 | 20.0 |
| 16:47:07 | 27,75 | 7.0 |
| 16:47:07 | 27,75 | 7.0 |
| 16:46:18 | 27,77 | 1.0 |
| 16:42:53 | 27,79 | 22.0 |
| 16:40:58 | 27,77 | 22.0 |
| 16:26:52 | 27,72 | 7.0 |
| 16:26:40 | 27,73 | 1.0 |
| 16:25:37 | 27,71 | 72.0 |
| 16:24:26 | 27,66 | 5.0 |
| 16:23:00 | 27,66 | 1.0 |
| 16:22:32 | 27,64 | 3.0 |
| 16:20:46 | 27,65 | 53.0 |
| 16:20:17 | 27,61 | 260.0 |
| 16:19:42 | 27,65 | 550.0 |
| 16:19:42 | 27,65 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:42 | 27,66 | 120.0 |
| 16:19:00 | 27,67 | 115.0 |
| 16:18:33 | 27,67 | 4.0 |
| 16:16:14 | 27,69 | 8.0 |
| 16:15:10 | 27,74 | 150.0 |
| 16:14:54 | 27,74 | 800.0 |
| 16:13:49 | 27,71 | 221.0 |
| 16:13:49 | 27,71 | 26.0 |
| 16:12:02 | 27,69 | 400.0 |
| 16:08:59 | 27,77 | 1.0 |
| 16:08:44 | 27,77 | 20.0 |
| 16:08:22 | 27,78 | 4.0 |
| 16:07:25 | 27,79 | 11.0 |
| 16:06:58 | 27,78 | 2.0 |
| 16:05:45 | 27,77 | 2.0 |
| 16:03:57 | 27,80 | 339.0 |
| 16:03:46 | 27,80 | 198.0 |
| 16:03:46 | 27,80 | 168.0 |
| 16:03:46 | 27,80 | 241.0 |
| 16:03:46 | 27,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:36 | 27,90 | 36.0 |
| 15:51:36 | 27,88 | 2.0 |
| 15:49:14 | 27,90 | 50.0 |
| 15:49:05 | 27,88 | 120.0 |
| 15:48:46 | 27,91 | 339.0 |
| 15:48:45 | 27,91 | 1861.0 |
| 15:48:44 | 27,91 | 800.0 |
| 15:48:38 | 27,92 | 2.0 |
| 15:48:35 | 27,91 | 13.0 |
| 15:48:33 | 27,90 | 27.0 |
| 15:48:33 | 27,90 | 301.0 |
| 15:48:33 | 27,90 | 3.0 |
| 15:48:32 | 27,90 | 35.0 |
| 15:48:13 | 27,91 | 9.0 |
| 15:47:56 | 27,88 | 4.0 |
| 15:46:07 | 27,87 | 17.0 |
| 15:46:01 | 27,84 | 2.0 |
| 15:43:51 | 27,88 | 3.0 |
| 15:43:51 | 27,88 | 11.0 |
| 15:41:59 | 27,90 | 50.0 |
Seite:
1
|
1
|
2
