Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Simon Property REIT

WKN: 916647 / ISIN: US8288061091

Zeit	Kurs	Stück
21:13:18	201,58	100.0
21:13:18	201,58	100.0
21:07:06	201,81	100.0
21:07:06	201,85	162.0
21:07:05	201,85	100.0
21:07:01	201,85	156.0
21:07:01	201,91	100.0
21:06:54	201,84	100.0
21:06:54	201,83	100.0
21:06:51	201,80	100.0
21:06:50	201,85	100.0
21:06:50	201,80	100.0
21:06:50	201,80	200.0
21:06:50	201,80	188.0
21:06:43	201,80	200.0
21:06:43	201,80	200.0
20:57:23	201,73	100.0
20:55:28	201,58	130.0
20:52:27	201,69	100.0
20:52:27	201,70	100.0

Zeit	Kurs	Stück
20:41:26	201,57	100.0
20:19:49	201,52	100.0
20:19:49	201,52	790.0
20:18:23	201,65	100.0
20:08:43	201,54	100.0
20:04:48	201,45	100.0
20:04:48	201,45	100.0
19:48:02	201,55	100.0
19:40:43	201,53	103.0
19:30:42	201,35	100.0
19:30:42	201,34	100.0
19:30:42	201,32	100.0
19:13:59	201,51	111.0
19:08:05	201,66	200.0
19:08:05	201,67	100.0
19:02:32	201,77	100.0
19:00:15	201,74	100.0
18:59:49	201,75	100.0
18:59:49	201,75	100.0
18:59:49	201,75	100.0

Zeit	Kurs	Stück
18:58:55	201,83	100.0
18:55:16	201,83	100.0
18:48:30	201,74	100.0
18:37:54	202,04	100.0
18:33:00	202,16	100.0
18:28:07	202,10	100.0
18:25:50	202,07	100.0
18:25:50	202,08	100.0
18:25:50	202,08	100.0
18:19:49	202,35	100.0
18:19:49	202,35	100.0
18:19:49	202,35	100.0
18:19:49	202,35	200.0
17:39:23	201,97	138.0
17:36:10	201,81	100.0
17:24:13	202,18	100.0
17:19:51	202,33	100.0
17:15:45	202,46	100.0
17:10:21	202,13	100.0
17:07:53	201,94	100.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...