Forum | anleihencheck.de

DAX 24.732 +2,39%
MDAX 32.041 +3,56%
SDAX 18.299 +1,78%
TecDAX 3.765 +3,08%
Dow Jones +2,02%
Nasdaq 100 +0,49%
mehr >

Nordex SE

WKN: A0D655 / ISIN: DE000A0D6554

Zeit	Kurs	Stück
16:50:50	45,42	224.0
16:50:49	45,46	6.0
16:50:35	45,46	64.0
16:50:35	45,48	13.0
16:49:59	45,46	60.0
16:49:58	45,50	187.0
16:49:58	45,50	126.0
16:49:46	45,52	2.0
16:49:46	45,52	17.0
16:49:32	45,50	43.0
16:49:23	45,48	122.0
16:48:55	45,44	111.0
16:48:50	45,44	60.0
16:47:57	45,46	75.0
16:47:50	45,46	319.0
16:47:40	45,48	103.0
16:47:40	45,48	2.0
16:47:40	45,48	9.0
16:46:27	45,50	103.0
16:45:59	45,48	19.0

Zeit	Kurs	Stück
16:45:59	45,46	110.0
16:45:57	45,44	103.0
16:45:31	45,40	240.0
16:45:31	45,42	3.0
16:45:13	45,46	104.0
16:45:04	45,48	86.0
16:45:04	45,50	43.0
16:44:56	45,50	348.0
16:44:38	45,50	103.0
16:44:36	45,48	5.0
16:44:35	45,46	14.0
16:44:35	45,46	390.0
16:44:15	45,42	69.0
16:44:15	45,42	38.0
16:44:12	45,46	145.0
16:43:48	45,42	61.0
16:43:38	45,44	236.0
16:43:35	45,40	137.0
16:42:47	45,42	17.0
16:42:44	45,42	64.0

Zeit	Kurs	Stück
16:42:44	45,40	31.0
16:42:44	45,40	193.0
16:42:25	45,42	3.0
16:42:25	45,42	182.0
16:42:25	45,42	9.0
16:42:25	45,42	88.0
16:42:25	45,42	3.0
16:42:25	45,42	3.0
16:42:19	45,40	410.0
16:42:16	45,36	428.0
16:42:16	45,38	5.0
16:42:16	45,40	690.0
16:42:16	45,38	597.0
16:42:16	45,36	5.0
16:42:11	45,34	1848.0
16:42:11	45,34	2953.0
16:42:11	45,32	103.0
16:42:11	45,34	18.0
16:42:11	45,34	514.0
16:42:11	45,34	3791.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 33

Bitte warten...