Charles River Laboratories International
WKN: 939391 / ISIN: US1598641074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:27 | 169,46 | 100.0 |
| 19:49:43 | 169,35 | 100.0 |
| 19:49:43 | 169,35 | 100.0 |
| 19:49:37 | 169,53 | 100.0 |
| 19:49:11 | 169,60 | 100.0 |
| 19:39:18 | 169,92 | 100.0 |
| 19:34:49 | 170,10 | 100.0 |
| 19:27:09 | 169,58 | 188.0 |
| 18:38:28 | 169,38 | 100.0 |
| 18:11:20 | 169,48 | 100.0 |
| 18:11:20 | 169,46 | 100.0 |
| 18:11:18 | 169,65 | 100.0 |
| 18:08:25 | 170,55 | 100.0 |
| 18:08:25 | 170,55 | 100.0 |
| 18:08:25 | 170,54 | 100.0 |
| 18:08:25 | 170,53 | 100.0 |
| 18:06:24 | 170,58 | 105.0 |
| 17:39:33 | 169,52 | 100.0 |
| 17:29:38 | 169,85 | 335.0 |
| 17:27:24 | 169,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:22 | 170,56 | 100.0 |
| 16:47:08 | 171,52 | 100.0 |
| 16:44:10 | 171,35 | 100.0 |
| 16:19:36 | 171,02 | 100.0 |
| 16:18:16 | 170,85 | 100.0 |
| 15:48:58 | 170,37 | 900.0 |
| 15:46:49 | 169,91 | 100.0 |
| 15:44:38 | 168,57 | 100.0 |
| 15:44:38 | 168,56 | 171.0 |
| 15:44:38 | 168,56 | 171.0 |
| 15:44:38 | 168,56 | 171.0 |
| 15:44:38 | 168,56 | 171.0 |
| 01:00:00 | 167,74 | 141602.0 |
| 00:30:00 | 167,74 | 141602.0 |
Seite:
1
|
1
|
2
|
von 2
