Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:36 | 88,03 | 12.0 |
| 18:12:02 | 88,13 | 114.0 |
| 18:11:22 | 88,12 | 2.0 |
| 18:07:21 | 88,27 | 50.0 |
| 18:06:18 | 88,34 | 1.0 |
| 18:05:45 | 88,51 | 2.0 |
| 18:05:35 | 88,51 | 12.0 |
| 18:00:23 | 88,34 | 32.0 |
| 17:59:47 | 88,31 | 1.0 |
| 17:57:07 | 88,63 | 1.0 |
| 17:55:33 | 88,67 | 20.0 |
| 17:55:28 | 88,67 | 1.0 |
| 17:55:23 | 88,67 | 1.0 |
| 17:55:09 | 88,39 | 63.0 |
| 17:55:09 | 88,41 | 1.0 |
| 17:52:48 | 88,67 | 19.0 |
| 17:51:10 | 88,63 | 1.0 |
| 17:46:54 | 88,55 | 1.0 |
| 17:45:44 | 88,44 | 3.0 |
| 17:45:32 | 88,76 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:49 | 88,50 | 100.0 |
| 17:42:24 | 88,39 | 1.0 |
| 17:42:02 | 88,11 | 35.0 |
| 17:41:59 | 88,39 | 5.0 |
| 17:39:23 | 88,32 | 1.0 |
| 17:38:50 | 88,34 | 10.0 |
| 17:38:43 | 88,04 | 13.0 |
| 17:38:28 | 88,31 | 10.0 |
| 17:35:54 | 88,34 | 2.0 |
| 17:31:21 | 88,07 | 1.0 |
| 17:31:20 | 88,06 | 200.0 |
| 17:28:36 | 88,49 | 7.0 |
| 17:25:23 | 88,29 | 20.0 |
| 17:25:22 | 88,49 | 286.0 |
| 17:22:40 | 88,30 | 1.0 |
| 17:21:15 | 88,30 | 9.0 |
| 17:21:03 | 88,29 | 21.0 |
| 17:16:54 | 88,27 | 1.0 |
| 17:12:44 | 88,30 | 3.0 |
| 17:12:33 | 88,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:58 | 88,30 | 1.0 |
| 17:09:05 | 88,40 | 55.0 |
| 17:05:01 | 88,40 | 845.0 |
| 17:04:56 | 88,39 | 2.0 |
| 17:04:22 | 88,43 | 199.0 |
| 17:04:18 | 88,42 | 13.0 |
| 16:55:22 | 88,41 | 5.0 |
| 16:55:09 | 88,42 | 62.0 |
| 16:53:15 | 88,38 | 50.0 |
| 16:52:39 | 88,40 | 5.0 |
| 16:51:07 | 88,34 | 38.0 |
| 16:50:24 | 88,34 | 1.0 |
| 16:49:54 | 88,34 | 1.0 |
| 16:45:50 | 88,22 | 1.0 |
| 16:44:51 | 88,25 | 70.0 |
| 16:44:22 | 88,28 | 1.0 |
| 16:44:06 | 88,27 | 57.0 |
| 16:40:55 | 88,23 | 398.0 |
| 16:40:23 | 88,23 | 1000.0 |
| 16:37:35 | 88,30 | 3.0 |
