Baytex Energy Corp
WKN: A1H5TA / ISIN: CA07317Q1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:04 | 4,58 | 5291.0 |
| 20:40:04 | 4,58 | 400.0 |
| 20:40:04 | 4,58 | 375.0 |
| 20:39:03 | 4,58 | 4925.0 |
| 20:39:02 | 4,58 | 3000.0 |
| 20:39:02 | 4,58 | 3100.0 |
| 20:39:02 | 4,58 | 1500.0 |
| 20:39:02 | 4,58 | 700.0 |
| 20:39:02 | 4,58 | 800.0 |
| 20:39:02 | 4,58 | 2900.0 |
| 20:39:02 | 4,58 | 100.0 |
| 20:39:02 | 4,58 | 3000.0 |
| 20:39:02 | 4,58 | 375.0 |
| 20:39:02 | 4,58 | 500.0 |
| 20:39:02 | 4,58 | 100.0 |
| 20:39:02 | 4,58 | 800.0 |
| 20:39:02 | 4,58 | 100.0 |
| 20:30:22 | 4,58 | 1061.0 |
| 20:30:22 | 4,58 | 1100.0 |
| 20:30:22 | 4,58 | 4381.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:04 | 4,58 | 1500.0 |
| 20:28:20 | 4,58 | 100.0 |
| 20:28:03 | 4,58 | 100.0 |
| 20:26:15 | 4,58 | 100.0 |
| 20:19:06 | 4,58 | 2300.0 |
| 20:19:06 | 4,58 | 1600.0 |
| 20:15:30 | 4,58 | 200.0 |
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 300.0 |
| 20:15:30 | 4,58 | 11395.0 |
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 4000.0 |
| 20:15:30 | 4,58 | 8000.0 |
| 20:15:30 | 4,58 | 4500.0 |
| 20:15:30 | 4,58 | 12205.0 |
| 20:15:30 | 4,58 | 7200.0 |
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:30 | 4,58 | 100.0 |
| 20:15:30 | 4,58 | 375.0 |
| 20:15:30 | 4,58 | 2500.0 |
| 20:15:30 | 4,58 | 375.0 |
| 20:12:23 | 4,59 | 100.0 |
| 20:09:30 | 4,59 | 8000.0 |
| 19:59:07 | 4,58 | 100.0 |
| 19:58:59 | 4,58 | 100.0 |
| 19:45:30 | 4,57 | 500.0 |
| 19:45:30 | 4,57 | 400.0 |
| 19:45:30 | 4,57 | 100.0 |
| 19:45:12 | 4,57 | 12100.0 |
| 19:45:01 | 4,57 | 100.0 |
| 19:41:51 | 4,57 | 300.0 |
| 19:41:49 | 4,57 | 900.0 |
| 19:41:21 | 4,57 | 2380.0 |
| 19:41:21 | 4,57 | 1500.0 |
| 19:38:31 | 4,57 | 12300.0 |
| 19:37:15 | 4,56 | 4900.0 |
| 19:37:15 | 4,56 | 100.0 |
