Hudbay Minerals Inc
WKN: A0DPL4 / ISIN: CA4436281022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 25,91 | 100.0 |
| 21:57:54 | 25,91 | 100.0 |
| 21:57:37 | 25,91 | 300.0 |
| 21:57:37 | 25,91 | 500.0 |
| 21:57:37 | 25,91 | 400.0 |
| 21:57:37 | 25,91 | 100.0 |
| 21:57:37 | 25,91 | 100.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 260.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 190.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 200.0 |
| 21:57:26 | 25,90 | 100.0 |
| 21:57:26 | 25,90 | 1000.0 |
| 21:57:12 | 25,90 | 100.0 |
| 21:57:12 | 25,89 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 25,89 | 282.0 |
| 21:57:03 | 25,90 | 400.0 |
| 21:57:03 | 25,90 | 100.0 |
| 21:57:03 | 25,90 | 300.0 |
| 21:57:03 | 25,90 | 200.0 |
| 21:57:03 | 25,90 | 200.0 |
| 21:57:03 | 25,90 | 100.0 |
| 21:57:03 | 25,90 | 100.0 |
| 21:57:03 | 25,90 | 123.0 |
| 21:57:03 | 25,90 | 100.0 |
| 21:57:03 | 25,91 | 100.0 |
| 21:57:00 | 25,91 | 100.0 |
| 21:57:00 | 25,91 | 100.0 |
| 21:57:00 | 25,91 | 100.0 |
| 21:56:44 | 25,92 | 100.0 |
| 21:56:44 | 25,92 | 500.0 |
| 21:56:44 | 25,92 | 100.0 |
| 21:56:44 | 25,92 | 600.0 |
| 21:56:44 | 25,92 | 100.0 |
| 21:56:44 | 25,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 25,92 | 600.0 |
| 21:56:26 | 25,93 | 400.0 |
| 21:56:26 | 25,93 | 100.0 |
| 21:56:26 | 25,93 | 100.0 |
| 21:56:26 | 25,93 | 100.0 |
| 21:56:26 | 25,93 | 100.0 |
| 21:56:26 | 25,93 | 400.0 |
| 21:56:26 | 25,93 | 155.0 |
| 21:56:15 | 25,92 | 600.0 |
| 21:56:15 | 25,92 | 100.0 |
| 21:56:15 | 25,92 | 100.0 |
| 21:56:15 | 25,92 | 151.0 |
| 21:56:15 | 25,92 | 149.0 |
| 21:56:15 | 25,92 | 100.0 |
| 21:56:15 | 25,92 | 100.0 |
| 21:56:11 | 25,92 | 100.0 |
| 21:56:11 | 25,92 | 100.0 |
| 21:56:01 | 25,92 | 100.0 |
| 21:56:01 | 25,92 | 100.0 |
| 21:55:54 | 25,91 | 100.0 |
