Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 48,04 | 100.0 |
| 21:51:34 | 48,07 | 200.0 |
| 21:51:32 | 48,10 | 100.0 |
| 21:51:32 | 48,12 | 400.0 |
| 21:51:19 | 48,16 | 100.0 |
| 21:50:48 | 48,23 | 100.0 |
| 21:50:48 | 48,23 | 100.0 |
| 21:50:39 | 48,23 | 200.0 |
| 21:49:56 | 48,22 | 100.0 |
| 21:49:56 | 48,22 | 100.0 |
| 21:49:56 | 48,22 | 100.0 |
| 21:49:56 | 48,24 | 100.0 |
| 21:49:41 | 48,17 | 152.0 |
| 21:49:40 | 48,18 | 100.0 |
| 21:49:40 | 48,18 | 100.0 |
| 21:49:40 | 48,18 | 100.0 |
| 21:49:40 | 48,18 | 100.0 |
| 21:49:26 | 48,20 | 200.0 |
| 21:49:09 | 48,22 | 100.0 |
| 21:48:59 | 48,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:56 | 48,26 | 315.0 |
| 21:48:56 | 48,26 | 315.0 |
| 21:48:56 | 48,26 | 200.0 |
| 21:48:56 | 48,26 | 200.0 |
| 21:48:49 | 48,24 | 100.0 |
| 21:48:49 | 48,24 | 100.0 |
| 21:48:49 | 48,24 | 100.0 |
| 21:48:49 | 48,20 | 160.0 |
| 21:48:49 | 48,21 | 315.0 |
| 21:48:49 | 48,22 | 100.0 |
| 21:48:45 | 48,25 | 100.0 |
| 21:48:37 | 48,26 | 190.0 |
| 21:48:37 | 48,27 | 100.0 |
| 21:48:33 | 48,28 | 100.0 |
| 21:48:23 | 48,26 | 100.0 |
| 21:48:23 | 48,27 | 100.0 |
| 21:48:23 | 48,27 | 162.0 |
| 21:48:23 | 48,30 | 100.0 |
| 21:48:23 | 48,32 | 100.0 |
| 21:47:40 | 48,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:17 | 48,25 | 100.0 |
| 21:47:14 | 48,25 | 100.0 |
| 21:47:14 | 48,24 | 100.0 |
| 21:47:01 | 48,27 | 100.0 |
| 21:46:53 | 48,29 | 100.0 |
| 21:45:33 | 48,35 | 175.0 |
| 21:44:29 | 48,35 | 100.0 |
| 21:44:29 | 48,35 | 100.0 |
| 21:44:29 | 48,35 | 100.0 |
| 21:44:29 | 48,36 | 100.0 |
| 21:43:52 | 48,35 | 100.0 |
| 21:43:52 | 48,35 | 100.0 |
| 21:43:41 | 48,33 | 200.0 |
| 21:43:41 | 48,33 | 100.0 |
| 21:43:41 | 48,33 | 100.0 |
| 21:43:41 | 48,33 | 100.0 |
| 21:42:24 | 48,33 | 100.0 |
| 21:42:21 | 48,33 | 190.0 |
| 21:42:02 | 48,31 | 100.0 |
| 21:41:55 | 48,31 | 100.0 |
