EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:44 | 133,01 | 400.0 |
| 21:57:44 | 133,01 | 100.0 |
| 21:57:08 | 132,92 | 337.0 |
| 21:57:08 | 132,92 | 200.0 |
| 21:57:08 | 132,92 | 100.0 |
| 21:57:08 | 132,92 | 225.0 |
| 21:57:08 | 132,92 | 200.0 |
| 21:57:08 | 132,92 | 100.0 |
| 21:56:45 | 132,94 | 100.0 |
| 21:56:45 | 132,94 | 100.0 |
| 21:56:34 | 133,03 | 100.0 |
| 21:56:31 | 133,02 | 100.0 |
| 21:55:56 | 133,07 | 100.0 |
| 21:55:56 | 133,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 133,08 | 100.0 |
| 21:55:47 | 133,08 | 100.0 |
| 21:55:29 | 133,06 | 138.0 |
| 21:55:29 | 133,06 | 100.0 |
| 21:55:29 | 133,06 | 200.0 |
| 21:55:25 | 133,03 | 100.0 |
| 21:55:06 | 133,06 | 100.0 |
| 21:55:06 | 133,06 | 100.0 |
| 21:55:06 | 133,05 | 100.0 |
| 21:55:03 | 133,03 | 100.0 |
| 21:55:02 | 133,05 | 100.0 |
| 21:54:43 | 132,95 | 100.0 |
| 21:54:23 | 132,98 | 100.0 |
| 21:53:45 | 132,95 | 198.0 |
| 21:53:42 | 132,96 | 100.0 |
| 21:53:37 | 132,99 | 200.0 |
| 21:53:37 | 132,99 | 100.0 |
| 21:53:37 | 132,99 | 100.0 |
| 21:53:26 | 132,96 | 181.0 |
| 21:53:26 | 132,96 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,96 | 100.0 |
| 21:53:26 | 132,97 | 100.0 |
| 21:53:26 | 132,97 | 100.0 |
| 21:53:26 | 132,97 | 100.0 |
| 21:53:26 | 132,98 | 100.0 |
| 21:53:26 | 132,98 | 383.0 |
| 21:53:24 | 132,99 | 100.0 |
| 21:53:24 | 132,99 | 100.0 |
| 21:53:24 | 132,99 | 200.0 |
| 21:53:09 | 132,95 | 100.0 |
| 21:53:09 | 132,95 | 100.0 |
| 21:53:09 | 132,95 | 100.0 |
| 21:53:09 | 132,95 | 100.0 |
| 21:52:44 | 132,85 | 159.0 |
