Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 68,93 | 100.0 |
| 21:57:48 | 68,93 | 100.0 |
| 21:57:44 | 68,94 | 100.0 |
| 21:57:37 | 68,93 | 100.0 |
| 21:57:37 | 68,93 | 100.0 |
| 21:57:37 | 68,93 | 200.0 |
| 21:57:37 | 68,93 | 100.0 |
| 21:57:37 | 68,93 | 100.0 |
| 21:57:24 | 68,91 | 100.0 |
| 21:57:10 | 68,90 | 100.0 |
| 21:57:10 | 68,90 | 100.0 |
| 21:57:10 | 68,91 | 100.0 |
| 21:57:10 | 68,91 | 100.0 |
| 21:57:01 | 68,90 | 100.0 |
| 21:57:01 | 68,90 | 100.0 |
| 21:57:00 | 68,89 | 100.0 |
| 21:57:00 | 68,89 | 100.0 |
| 21:56:53 | 68,88 | 100.0 |
| 21:55:54 | 68,89 | 100.0 |
| 21:55:54 | 68,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 68,91 | 100.0 |
| 21:55:54 | 68,92 | 100.0 |
| 21:55:51 | 68,93 | 100.0 |
| 21:55:33 | 68,91 | 100.0 |
| 21:55:33 | 68,91 | 100.0 |
| 21:55:22 | 68,87 | 100.0 |
| 21:55:22 | 68,87 | 100.0 |
| 21:55:06 | 68,94 | 100.0 |
| 21:55:06 | 68,94 | 100.0 |
| 21:55:06 | 68,93 | 100.0 |
| 21:55:06 | 68,94 | 100.0 |
| 21:55:06 | 68,94 | 100.0 |
| 21:55:06 | 68,94 | 100.0 |
| 21:53:58 | 68,95 | 100.0 |
| 21:53:58 | 68,95 | 100.0 |
| 21:53:50 | 68,97 | 100.0 |
| 21:53:50 | 68,97 | 100.0 |
| 21:53:50 | 68,97 | 100.0 |
| 21:53:43 | 68,98 | 100.0 |
| 21:53:43 | 68,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 68,97 | 100.0 |
| 21:53:36 | 68,98 | 100.0 |
| 21:53:36 | 69,00 | 100.0 |
| 21:53:36 | 69,00 | 124.0 |
| 21:53:18 | 69,01 | 100.0 |
| 21:53:14 | 69,03 | 100.0 |
| 21:53:14 | 69,03 | 100.0 |
| 21:51:17 | 69,14 | 100.0 |
| 21:51:17 | 69,13 | 101.0 |
| 21:51:04 | 69,12 | 100.0 |
| 21:51:04 | 69,11 | 100.0 |
| 21:50:58 | 69,12 | 131.0 |
| 21:50:58 | 69,12 | 100.0 |
| 21:50:58 | 69,12 | 100.0 |
| 21:50:58 | 69,12 | 100.0 |
| 21:50:51 | 69,11 | 100.0 |
| 21:50:41 | 69,14 | 100.0 |
| 21:50:02 | 69,20 | 100.0 |
| 21:49:57 | 69,16 | 100.0 |
| 21:49:39 | 69,12 | 100.0 |
