John Deere Company
WKN: 850866 / ISIN: US2441991054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 564,84 | 40.0 |
| 21:43:23 | 563,66 | 67.0 |
| 21:43:23 | 563,66 | 60.0 |
| 21:42:47 | 564,12 | 50.0 |
| 21:41:39 | 564,25 | 50.0 |
| 21:41:39 | 564,26 | 50.0 |
| 21:37:35 | 563,94 | 135.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:35 | 563,94 | 40.0 |
| 21:37:03 | 564,20 | 40.0 |
| 21:37:03 | 564,20 | 40.0 |
| 21:36:47 | 564,26 | 40.0 |
| 21:36:11 | 563,50 | 40.0 |
| 21:36:11 | 563,50 | 80.0 |
| 21:36:11 | 563,49 | 40.0 |
| 21:35:05 | 563,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:46 | 564,00 | 75.0 |
| 21:34:46 | 564,01 | 40.0 |
| 21:34:46 | 564,01 | 40.0 |
| 21:30:16 | 564,38 | 87.0 |
| 21:30:16 | 564,38 | 63.0 |
| 21:30:15 | 564,59 | 40.0 |
| 21:30:15 | 564,59 | 41.0 |
| 21:30:15 | 564,59 | 50.0 |
| 21:30:15 | 564,65 | 86.0 |
| 21:29:58 | 565,07 | 80.0 |
| 21:29:04 | 564,42 | 57.0 |
| 21:28:15 | 564,85 | 58.0 |
| 21:28:15 | 564,85 | 42.0 |
| 21:28:15 | 564,85 | 76.0 |
| 21:28:15 | 564,85 | 71.0 |
| 21:28:15 | 564,84 | 40.0 |
| 21:28:15 | 564,84 | 60.0 |
| 21:27:54 | 564,78 | 50.0 |
| 21:25:50 | 564,55 | 100.0 |
| 21:25:50 | 564,63 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:50 | 564,72 | 80.0 |
| 21:25:50 | 564,75 | 80.0 |
| 21:25:19 | 564,97 | 40.0 |
| 21:24:18 | 564,83 | 48.0 |
| 21:23:40 | 564,74 | 44.0 |
| 21:17:25 | 565,22 | 50.0 |
| 21:17:25 | 565,29 | 50.0 |
| 21:16:46 | 565,33 | 40.0 |
| 21:11:13 | 565,59 | 57.0 |
| 21:11:13 | 565,59 | 40.0 |
| 21:11:03 | 565,79 | 50.0 |
| 21:11:03 | 565,98 | 46.0 |
| 21:10:44 | 566,02 | 40.0 |
| 21:10:32 | 565,83 | 40.0 |
| 21:07:40 | 565,84 | 40.0 |
| 20:59:31 | 566,62 | 40.0 |
| 20:53:54 | 566,70 | 76.0 |
| 20:46:35 | 565,38 | 40.0 |
| 20:45:37 | 565,66 | 40.0 |
| 20:40:17 | 565,60 | 80.0 |
Seite:
1
|
1
|
2
