Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

CTS Eventim KgaA

WKN: 547030 / ISIN: DE0005470306

Zeit	Kurs	Stück
17:16:11	60,50	169.0
17:15:00	60,50	632.0
17:14:31	60,45	62.0
17:14:01	60,50	529.0
17:12:46	60,50	169.0
17:12:16	60,50	169.0
17:12:04	60,50	169.0
17:12:00	60,50	6.0
17:11:58	60,50	72.0
17:11:56	60,50	17.0
17:11:23	60,50	169.0
17:11:06	60,50	236.0
17:10:17	60,55	83.0
17:09:45	60,55	160.0
17:09:30	60,50	66.0
17:05:33	60,55	12.0
17:05:33	60,55	109.0
17:05:33	60,55	122.0
17:05:33	60,55	123.0
17:05:33	60,55	90.0

Zeit	Kurs	Stück
17:05:33	60,55	45.0
17:05:33	60,55	200.0
17:05:32	60,60	180.0
17:04:15	60,65	191.0
17:03:51	60,60	332.0
17:01:50	60,65	83.0
17:00:42	60,60	217.0
17:00:40	60,70	34.0
16:57:32	60,75	67.0
16:57:32	60,75	126.0
16:57:32	60,75	16.0
16:57:32	60,75	50.0
16:56:40	60,70	142.0
16:56:34	60,70	78.0
16:55:57	60,70	123.0
16:55:57	60,75	83.0
16:53:28	60,75	416.0
16:52:46	60,80	3.0
16:52:46	60,80	93.0
16:52:46	60,80	125.0

Zeit	Kurs	Stück
16:52:44	60,80	147.0
16:52:28	60,90	15.0
16:52:27	60,85	77.0
16:52:09	60,80	157.0
16:51:53	60,80	169.0
16:51:53	60,80	100.0
16:51:53	60,80	845.0
16:51:40	60,85	241.0
16:51:40	60,85	39.0
16:51:40	60,85	322.0
16:51:40	60,85	31.0
16:51:40	60,85	236.0
16:51:40	60,85	1271.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0
16:51:40	60,85	236.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 18

Bitte warten...