Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 367,06 | 40.0 |
| 21:58:48 | 367,06 | 42.0 |
| 21:58:48 | 367,06 | 40.0 |
| 21:58:42 | 367,08 | 40.0 |
| 21:58:35 | 367,07 | 40.0 |
| 21:58:34 | 367,10 | 40.0 |
| 21:58:31 | 367,10 | 40.0 |
| 21:58:24 | 367,13 | 40.0 |
| 21:58:24 | 367,13 | 40.0 |
| 21:58:24 | 367,13 | 40.0 |
| 21:58:24 | 367,13 | 40.0 |
| 21:58:24 | 367,13 | 54.0 |
| 21:58:24 | 367,13 | 60.0 |
| 21:58:24 | 367,13 | 40.0 |
| 21:58:15 | 367,07 | 40.0 |
| 21:58:15 | 367,07 | 47.0 |
| 21:58:11 | 367,03 | 50.0 |
| 21:58:11 | 367,03 | 40.0 |
| 21:58:07 | 366,95 | 40.0 |
| 21:58:05 | 366,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 366,85 | 40.0 |
| 21:57:57 | 366,85 | 97.0 |
| 21:57:30 | 366,75 | 40.0 |
| 21:57:30 | 366,77 | 40.0 |
| 21:57:22 | 366,77 | 216.0 |
| 21:57:12 | 366,77 | 40.0 |
| 21:57:10 | 366,77 | 40.0 |
| 21:57:10 | 366,77 | 40.0 |
| 21:56:38 | 366,59 | 40.0 |
| 21:56:38 | 366,59 | 100.0 |
| 21:56:28 | 366,69 | 40.0 |
| 21:56:23 | 366,69 | 40.0 |
| 21:56:19 | 366,73 | 40.0 |
| 21:56:19 | 366,73 | 40.0 |
| 21:56:19 | 366,73 | 60.0 |
| 21:56:19 | 366,72 | 40.0 |
| 21:56:19 | 366,73 | 76.0 |
| 21:56:19 | 366,73 | 73.0 |
| 21:56:19 | 366,73 | 40.0 |
| 21:56:19 | 366,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 366,73 | 40.0 |
| 21:56:19 | 366,73 | 40.0 |
| 21:56:19 | 366,73 | 73.0 |
| 21:56:19 | 366,72 | 100.0 |
| 21:56:19 | 366,73 | 127.0 |
| 21:56:19 | 366,72 | 120.0 |
| 21:56:19 | 366,72 | 40.0 |
| 21:56:19 | 366,72 | 40.0 |
| 21:56:19 | 366,72 | 90.0 |
| 21:56:19 | 366,72 | 40.0 |
| 21:56:19 | 366,72 | 40.0 |
| 21:56:19 | 366,72 | 46.0 |
| 21:56:19 | 366,72 | 184.0 |
| 21:56:05 | 366,61 | 50.0 |
| 21:56:05 | 366,61 | 50.0 |
| 21:56:05 | 366,65 | 100.0 |
| 21:56:05 | 366,62 | 40.0 |
| 21:56:05 | 366,65 | 40.0 |
| 21:55:00 | 366,75 | 40.0 |
| 21:55:00 | 366,90 | 40.0 |
