Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 14,75 | 100.0 |
| 21:59:11 | 14,75 | 530.0 |
| 21:59:11 | 14,75 | 850.0 |
| 21:59:11 | 14,75 | 100.0 |
| 21:59:11 | 14,75 | 400.0 |
| 21:59:11 | 14,75 | 500.0 |
| 21:59:11 | 14,75 | 300.0 |
| 21:59:11 | 14,75 | 1155.0 |
| 21:59:11 | 14,75 | 166.0 |
| 21:59:11 | 14,75 | 900.0 |
| 21:59:11 | 14,75 | 1500.0 |
| 21:59:11 | 14,75 | 165.0 |
| 21:59:03 | 14,75 | 408.0 |
| 21:59:03 | 14,75 | 899.0 |
| 21:58:56 | 14,72 | 100.0 |
| 21:58:39 | 14,80 | 100.0 |
| 21:58:39 | 14,80 | 100.0 |
| 21:58:39 | 14,80 | 100.0 |
| 21:58:39 | 14,80 | 8800.0 |
| 21:58:39 | 14,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 14,79 | 100.0 |
| 21:58:39 | 14,79 | 600.0 |
| 21:58:39 | 14,79 | 100.0 |
| 21:58:39 | 14,79 | 400.0 |
| 21:58:39 | 14,79 | 400.0 |
| 21:58:39 | 14,79 | 100.0 |
| 21:58:39 | 14,79 | 299.0 |
| 21:58:39 | 14,79 | 101.0 |
| 21:58:39 | 14,79 | 100.0 |
| 21:58:39 | 14,79 | 2500.0 |
| 21:58:39 | 14,79 | 200.0 |
| 21:58:39 | 14,79 | 100.0 |
| 21:58:39 | 14,78 | 2800.0 |
| 21:58:39 | 14,78 | 500.0 |
| 21:58:39 | 14,78 | 100.0 |
| 21:58:39 | 14,78 | 200.0 |
| 21:58:39 | 14,77 | 100.0 |
| 21:58:39 | 14,77 | 300.0 |
| 21:58:39 | 14,77 | 900.0 |
| 21:58:39 | 14,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 14,76 | 504.0 |
| 21:58:39 | 14,76 | 3200.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 300.0 |
| 21:58:39 | 14,76 | 500.0 |
| 21:58:39 | 14,76 | 200.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,76 | 3000.0 |
| 21:58:39 | 14,76 | 100.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 300.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 200.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 100.0 |
