PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 16,85 | 100.0 |
| 21:58:50 | 16,86 | 100.0 |
| 21:58:50 | 16,86 | 100.0 |
| 21:58:16 | 16,86 | 100.0 |
| 21:58:03 | 16,86 | 100.0 |
| 21:58:03 | 16,86 | 500.0 |
| 21:58:01 | 16,87 | 100.0 |
| 21:58:00 | 16,87 | 100.0 |
| 21:57:40 | 16,86 | 100.0 |
| 21:57:25 | 16,86 | 200.0 |
| 21:57:13 | 16,86 | 500.0 |
| 21:57:04 | 16,86 | 500.0 |
| 21:56:48 | 16,86 | 139.0 |
| 21:56:48 | 16,86 | 200.0 |
| 21:56:48 | 16,86 | 800.0 |
| 21:56:48 | 16,86 | 1086.0 |
| 21:56:48 | 16,86 | 2140.0 |
| 21:56:48 | 16,86 | 200.0 |
| 21:56:48 | 16,86 | 224.0 |
| 21:56:48 | 16,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 16,86 | 100.0 |
| 21:56:32 | 16,86 | 100.0 |
| 21:56:32 | 16,86 | 100.0 |
| 21:56:04 | 16,85 | 2800.0 |
| 21:56:04 | 16,85 | 500.0 |
| 21:56:04 | 16,85 | 300.0 |
| 21:56:04 | 16,85 | 500.0 |
| 21:56:04 | 16,85 | 3790.0 |
| 21:56:04 | 16,85 | 200.0 |
| 21:56:04 | 16,85 | 100.0 |
| 21:56:04 | 16,85 | 100.0 |
| 21:56:04 | 16,85 | 1500.0 |
| 21:56:04 | 16,85 | 3300.0 |
| 21:56:04 | 16,85 | 200.0 |
| 21:56:04 | 16,85 | 200.0 |
| 21:56:04 | 16,85 | 100.0 |
| 21:56:04 | 16,85 | 3200.0 |
| 21:56:04 | 16,85 | 100.0 |
| 21:56:04 | 16,85 | 2300.0 |
| 21:56:02 | 16,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 16,85 | 600.0 |
| 21:56:02 | 16,85 | 100.0 |
| 21:55:20 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 428.0 |
| 21:54:35 | 16,85 | 200.0 |
| 21:54:35 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 800.0 |
| 21:54:35 | 16,85 | 1500.0 |
| 21:54:35 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 2500.0 |
| 21:54:35 | 16,85 | 1500.0 |
| 21:54:35 | 16,85 | 1160.0 |
| 21:54:35 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 100.0 |
| 21:54:35 | 16,85 | 173.0 |
| 21:54:19 | 16,85 | 100.0 |
| 21:54:19 | 16,85 | 100.0 |
| 21:53:38 | 16,85 | 400.0 |
| 21:53:27 | 16,84 | 400.0 |
