H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 30,40 | 100.0 |
| 21:57:25 | 30,40 | 100.0 |
| 21:57:25 | 30,40 | 392.0 |
| 21:57:25 | 30,41 | 923.0 |
| 21:57:25 | 30,41 | 931.0 |
| 21:57:03 | 30,38 | 200.0 |
| 21:57:03 | 30,38 | 100.0 |
| 21:57:03 | 30,38 | 142.0 |
| 21:57:03 | 30,38 | 100.0 |
| 21:57:03 | 30,38 | 100.0 |
| 21:57:03 | 30,38 | 100.0 |
| 21:57:03 | 30,40 | 100.0 |
| 21:56:51 | 30,41 | 100.0 |
| 21:56:51 | 30,41 | 100.0 |
| 21:56:51 | 30,41 | 100.0 |
| 21:56:51 | 30,42 | 100.0 |
| 21:56:50 | 30,43 | 100.0 |
| 21:56:50 | 30,43 | 100.0 |
| 21:56:50 | 30,44 | 100.0 |
| 21:56:50 | 30,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 30,43 | 100.0 |
| 21:56:48 | 30,45 | 100.0 |
| 21:56:48 | 30,45 | 100.0 |
| 21:56:48 | 30,45 | 100.0 |
| 21:56:48 | 30,45 | 100.0 |
| 21:56:48 | 30,42 | 200.0 |
| 21:56:48 | 30,43 | 100.0 |
| 21:56:48 | 30,43 | 200.0 |
| 21:56:48 | 30,43 | 100.0 |
| 21:56:48 | 30,43 | 500.0 |
| 21:56:36 | 30,39 | 100.0 |
| 21:56:36 | 30,38 | 100.0 |
| 21:56:36 | 30,39 | 100.0 |
| 21:56:36 | 30,37 | 100.0 |
| 21:56:36 | 30,36 | 500.0 |
| 21:56:36 | 30,36 | 100.0 |
| 21:56:36 | 30,35 | 100.0 |
| 21:56:36 | 30,35 | 100.0 |
| 21:56:36 | 30,35 | 100.0 |
| 21:56:36 | 30,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:36 | 30,34 | 100.0 |
| 21:56:36 | 30,32 | 100.0 |
| 21:56:36 | 30,32 | 315.0 |
| 21:56:36 | 30,30 | 124.0 |
| 21:56:36 | 30,30 | 120.0 |
| 21:56:36 | 30,30 | 100.0 |
| 21:56:36 | 30,30 | 150.0 |
| 21:56:36 | 30,32 | 204.0 |
| 21:56:36 | 30,30 | 100.0 |
| 21:56:28 | 30,35 | 134.0 |
| 21:56:15 | 30,29 | 100.0 |
| 21:56:15 | 30,27 | 177.0 |
| 21:56:15 | 30,27 | 323.0 |
| 21:56:15 | 30,28 | 177.0 |
| 21:56:15 | 30,29 | 100.0 |
| 21:56:15 | 30,32 | 111.0 |
| 21:56:15 | 30,32 | 111.0 |
| 21:56:15 | 30,32 | 111.0 |
| 21:56:15 | 30,32 | 100.0 |
| 21:56:15 | 30,34 | 111.0 |
