Legal & General Group plc
WKN: 851584 / ISIN: GB0005603997Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 700.0 |
| 17:10:47 | 2,96 | 800.0 |
| 17:10:47 | 2,96 | 250.0 |
| 17:10:47 | 2,96 | 1250.0 |
| 17:08:44 | 2,96 | 4797.0 |
| 17:08:09 | 2,96 | 303.0 |
| 16:49:46 | 2,94 | 236.0 |
| 16:25:46 | 2,94 | 7500.0 |
| 16:23:51 | 2,95 | 12430.0 |
| 16:01:25 | 2,96 | 1250.0 |
| 15:50:58 | 2,96 | 2588.0 |
| 15:41:41 | 2,95 | 7.0 |
| 14:45:21 | 2,95 | 1125.0 |
| 14:38:17 | 2,94 | 8080.0 |
| 14:31:29 | 2,94 | 216.0 |
| 14:04:50 | 2,97 | 125.0 |
| 14:04:50 | 2,97 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:50 | 2,97 | 250.0 |
| 14:04:50 | 2,97 | 1250.0 |
| 14:04:48 | 2,97 | 2238.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 8160.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 800.0 |
| 14:04:26 | 2,97 | 700.0 |
| 14:04:26 | 2,97 | 2824.0 |
| 14:04:26 | 2,97 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:26 | 2,97 | 250.0 |
| 14:04:26 | 2,97 | 1650.0 |
| 14:04:26 | 2,97 | 3715.0 |
| 14:04:26 | 2,97 | 3715.0 |
| 14:04:26 | 2,97 | 3715.0 |
| 14:04:26 | 2,97 | 7.0 |
| 14:04:26 | 2,97 | 749.0 |
| 14:04:26 | 2,96 | 7430.0 |
| 14:04:26 | 2,96 | 10865.0 |
| 14:04:26 | 2,95 | 1250.0 |
| 14:01:59 | 2,95 | 369.0 |
| 14:00:13 | 2,95 | 165.0 |
| 13:47:41 | 2,95 | 1085.0 |
| 13:47:41 | 2,95 | 250.0 |
| 13:47:41 | 2,95 | 1250.0 |
| 13:47:41 | 2,95 | 250.0 |
| 13:47:41 | 2,95 | 1250.0 |
| 13:47:41 | 2,95 | 250.0 |
| 13:47:41 | 2,95 | 1250.0 |
| 13:45:37 | 2,95 | 263.0 |
Seite:
1
|
1
|
2
