BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 80,46 | 100.0 |
| 21:52:52 | 80,46 | 100.0 |
| 21:51:46 | 80,44 | 100.0 |
| 21:51:46 | 80,44 | 100.0 |
| 21:51:38 | 80,42 | 100.0 |
| 21:51:38 | 80,42 | 100.0 |
| 21:50:06 | 80,45 | 100.0 |
| 21:50:00 | 80,44 | 100.0 |
| 21:49:31 | 80,42 | 100.0 |
| 21:49:31 | 80,42 | 100.0 |
| 21:49:31 | 80,42 | 100.0 |
| 21:49:25 | 80,42 | 100.0 |
| 21:47:22 | 80,47 | 100.0 |
| 21:46:57 | 80,48 | 100.0 |
| 21:46:57 | 80,48 | 100.0 |
| 21:46:57 | 80,48 | 100.0 |
| 21:45:20 | 80,50 | 126.0 |
| 21:45:20 | 80,50 | 100.0 |
| 21:44:49 | 80,53 | 140.0 |
| 21:44:36 | 80,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:36 | 80,54 | 100.0 |
| 21:44:36 | 80,54 | 100.0 |
| 21:44:36 | 80,54 | 250.0 |
| 21:44:36 | 80,54 | 100.0 |
| 21:44:36 | 80,54 | 630.0 |
| 21:44:18 | 80,51 | 100.0 |
| 21:44:18 | 80,51 | 100.0 |
| 21:44:16 | 80,51 | 100.0 |
| 21:43:04 | 80,53 | 100.0 |
| 21:39:59 | 80,47 | 100.0 |
| 21:38:52 | 80,48 | 100.0 |
| 21:38:52 | 80,48 | 100.0 |
| 21:37:34 | 80,42 | 170.0 |
| 21:37:34 | 80,42 | 100.0 |
| 21:37:12 | 80,40 | 109.0 |
| 21:36:49 | 80,40 | 100.0 |
| 21:36:12 | 80,39 | 100.0 |
| 21:36:12 | 80,39 | 132.0 |
| 21:34:00 | 80,45 | 100.0 |
| 21:33:53 | 80,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:30 | 80,43 | 100.0 |
| 21:33:30 | 80,44 | 100.0 |
| 21:31:15 | 80,40 | 115.0 |
| 21:31:15 | 80,40 | 100.0 |
| 21:30:03 | 80,42 | 100.0 |
| 21:28:51 | 80,41 | 140.0 |
| 21:28:51 | 80,42 | 100.0 |
| 21:28:51 | 80,42 | 100.0 |
| 21:28:29 | 80,44 | 100.0 |
| 21:24:10 | 80,42 | 100.0 |
| 21:20:20 | 80,48 | 166.0 |
| 21:19:56 | 80,45 | 200.0 |
| 21:18:44 | 80,44 | 100.0 |
| 21:15:51 | 80,47 | 100.0 |
| 21:14:45 | 80,44 | 200.0 |
| 21:14:45 | 80,44 | 100.0 |
| 21:14:39 | 80,43 | 100.0 |
| 21:14:39 | 80,44 | 140.0 |
| 21:09:04 | 80,49 | 152.0 |
| 21:09:04 | 80,49 | 134.0 |
