Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:15 | 71,20 | 18.0 |
| 16:17:15 | 71,20 | 2.0 |
| 16:14:40 | 71,15 | 16.0 |
| 16:13:31 | 71,20 | 38.0 |
| 16:11:48 | 71,20 | 175.0 |
| 16:11:14 | 71,15 | 120.0 |
| 16:11:14 | 71,15 | 6.0 |
| 16:09:58 | 71,15 | 40.0 |
| 16:03:54 | 71,15 | 14.0 |
| 16:02:47 | 71,10 | 20.0 |
| 16:02:46 | 71,10 | 50.0 |
| 16:02:05 | 71,10 | 15.0 |
| 16:01:35 | 71,20 | 12.0 |
| 16:01:20 | 71,15 | 22.0 |
| 16:00:25 | 71,15 | 79.0 |
| 16:00:14 | 71,20 | 152.0 |
| 15:50:58 | 71,25 | 70.0 |
| 15:50:58 | 71,25 | 136.0 |
| 15:50:27 | 71,30 | 10.0 |
| 15:50:27 | 71,30 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:02 | 71,25 | 79.0 |
| 15:48:34 | 71,20 | 166.0 |
| 15:48:34 | 71,15 | 15.0 |
| 15:48:34 | 71,15 | 13.0 |
| 15:45:02 | 71,10 | 174.0 |
| 15:42:45 | 71,05 | 70.0 |
| 15:42:42 | 71,00 | 231.0 |
| 15:40:48 | 70,95 | 10.0 |
| 15:37:35 | 70,75 | 9.0 |
| 15:34:44 | 70,70 | 78.0 |
| 15:30:46 | 70,75 | 114.0 |
| 15:30:46 | 70,75 | 143.0 |
| 15:30:00 | 70,80 | 42.0 |
| 15:28:55 | 70,75 | 88.0 |
| 15:24:10 | 70,70 | 102.0 |
| 15:19:54 | 70,80 | 164.0 |
| 15:11:48 | 70,80 | 56.0 |
| 15:11:03 | 70,70 | 80.0 |
| 15:11:02 | 70,70 | 1.0 |
| 15:11:02 | 70,70 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:02 | 70,75 | 84.0 |
| 15:11:02 | 70,85 | 139.0 |
| 15:11:02 | 70,90 | 9.0 |
| 15:11:02 | 70,90 | 204.0 |
| 15:11:02 | 70,95 | 68.0 |
| 15:10:14 | 70,95 | 158.0 |
| 15:02:24 | 71,00 | 16.0 |
| 14:54:35 | 70,95 | 76.0 |
| 14:54:27 | 70,90 | 50.0 |
| 14:51:35 | 70,90 | 57.0 |
| 14:49:20 | 71,00 | 25.0 |
| 14:48:12 | 71,05 | 71.0 |
| 14:46:03 | 71,05 | 26.0 |
| 14:45:36 | 71,05 | 79.0 |
| 14:44:44 | 71,05 | 1.0 |
| 14:44:33 | 71,00 | 2.0 |
| 14:43:01 | 71,05 | 25.0 |
| 14:43:01 | 71,05 | 109.0 |
| 14:41:10 | 71,15 | 54.0 |
| 14:41:10 | 71,15 | 88.0 |
