BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:54 | 23,44 | 1.0 |
| 16:02:33 | 23,47 | 2107.0 |
| 16:02:33 | 23,47 | 1193.0 |
| 16:02:33 | 23,47 | 700.0 |
| 16:02:08 | 23,48 | 700.0 |
| 16:00:04 | 23,44 | 117.0 |
| 15:58:37 | 23,43 | 9.0 |
| 15:58:33 | 23,44 | 84.0 |
| 15:49:18 | 23,49 | 713.0 |
| 15:46:55 | 23,49 | 4.0 |
| 15:46:55 | 23,49 | 13.0 |
| 15:46:34 | 23,48 | 343.0 |
| 15:46:32 | 23,49 | 1.0 |
| 15:45:38 | 23,49 | 8.0 |
| 15:44:03 | 23,50 | 7.0 |
| 15:44:03 | 23,50 | 93.0 |
| 15:41:31 | 23,58 | 427.0 |
| 15:41:31 | 23,58 | 769.0 |
| 15:41:11 | 23,59 | 130.0 |
| 15:35:15 | 23,58 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:43 | 23,59 | 36.0 |
| 15:33:04 | 23,59 | 10.0 |
| 15:31:25 | 23,60 | 160.0 |
| 15:30:49 | 23,62 | 68.0 |
| 15:30:24 | 23,60 | 1.0 |
| 15:30:03 | 23,59 | 195.0 |
| 15:30:01 | 23,59 | 4.0 |
| 15:30:01 | 23,59 | 10.0 |
| 15:28:12 | 23,58 | 229.0 |
| 15:28:00 | 23,58 | 140.0 |
| 15:27:37 | 23,56 | 342.0 |
| 15:27:37 | 23,57 | 700.0 |
| 15:22:57 | 23,57 | 157.0 |
| 15:18:01 | 23,57 | 143.0 |
| 15:15:24 | 23,56 | 3.0 |
| 15:10:41 | 23,54 | 964.0 |
| 15:09:06 | 23,55 | 740.0 |
| 15:09:06 | 23,56 | 1260.0 |
| 15:04:16 | 23,62 | 360.0 |
| 15:04:16 | 23,61 | 707.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:16 | 23,60 | 133.0 |
| 15:03:38 | 23,57 | 139.0 |
| 15:01:02 | 23,59 | 28.0 |
| 15:01:02 | 23,59 | 99.0 |
| 15:00:55 | 23,58 | 76.0 |
| 14:57:49 | 23,55 | 300.0 |
| 14:55:34 | 23,55 | 500.0 |
| 14:49:43 | 23,56 | 13.0 |
| 14:43:40 | 23,57 | 41.0 |
| 14:41:11 | 23,61 | 34.0 |
| 14:41:11 | 23,61 | 166.0 |
| 14:41:11 | 23,61 | 101.0 |
| 14:41:11 | 23,58 | 141.0 |
| 14:41:11 | 23,59 | 639.0 |
| 14:39:43 | 23,61 | 76.0 |
| 14:39:18 | 23,62 | 18.0 |
| 14:39:18 | 23,62 | 54.0 |
| 14:39:17 | 23,61 | 139.0 |
| 14:39:00 | 23,62 | 4.0 |
| 14:39:00 | 23,62 | 36.0 |
