Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 86,37 | 100.0 |
| 21:53:57 | 86,37 | 100.0 |
| 21:53:57 | 86,37 | 157.0 |
| 21:53:36 | 86,37 | 100.0 |
| 21:53:36 | 86,37 | 100.0 |
| 21:53:36 | 86,37 | 100.0 |
| 21:53:36 | 86,34 | 125.0 |
| 21:52:36 | 86,32 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 206.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 173.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
| 21:52:33 | 86,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:33 | 86,26 | 100.0 |
| 21:51:43 | 86,22 | 210.0 |
| 21:51:18 | 86,21 | 100.0 |
| 21:51:18 | 86,20 | 100.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:51:18 | 86,18 | 200.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:51:18 | 86,18 | 100.0 |
| 21:49:52 | 86,28 | 100.0 |
| 21:49:33 | 86,19 | 129.0 |
| 21:49:24 | 86,15 | 100.0 |
| 21:49:22 | 86,19 | 100.0 |
| 21:49:22 | 86,18 | 100.0 |
| 21:49:22 | 86,18 | 200.0 |
| 21:49:22 | 86,18 | 100.0 |
| 21:49:07 | 86,13 | 119.0 |
| 21:49:07 | 86,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 86,13 | 100.0 |
| 21:49:07 | 86,12 | 100.0 |
| 21:48:58 | 86,08 | 127.0 |
| 21:48:36 | 86,03 | 246.0 |
| 21:48:31 | 86,03 | 100.0 |
| 21:48:31 | 86,03 | 100.0 |
| 21:48:18 | 86,05 | 183.0 |
| 21:48:18 | 86,04 | 100.0 |
| 21:48:18 | 86,01 | 200.0 |
| 21:48:13 | 86,01 | 100.0 |
| 21:47:57 | 86,06 | 146.0 |
| 21:47:57 | 86,04 | 100.0 |
| 21:47:28 | 85,98 | 200.0 |
| 21:47:07 | 85,98 | 100.0 |
| 21:40:48 | 86,13 | 100.0 |
| 21:40:48 | 86,13 | 100.0 |
| 21:40:00 | 85,95 | 100.0 |
| 21:39:59 | 85,93 | 100.0 |
| 21:39:44 | 85,88 | 100.0 |
| 21:39:02 | 85,78 | 100.0 |
Seite:
1
|
1
|
2
