SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 23,42 | 300.0 |
| 21:57:24 | 23,42 | 1200.0 |
| 21:57:24 | 23,42 | 100.0 |
| 21:57:24 | 23,42 | 100.0 |
| 21:57:24 | 23,42 | 100.0 |
| 21:57:10 | 23,42 | 100.0 |
| 21:57:10 | 23,42 | 100.0 |
| 21:57:07 | 23,43 | 100.0 |
| 21:56:53 | 23,44 | 232.0 |
| 21:56:53 | 23,44 | 300.0 |
| 21:56:53 | 23,44 | 100.0 |
| 21:56:53 | 23,44 | 100.0 |
| 21:56:53 | 23,44 | 1000.0 |
| 21:56:53 | 23,44 | 100.0 |
| 21:56:41 | 23,44 | 100.0 |
| 21:56:38 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 103.0 |
| 21:56:36 | 23,44 | 200.0 |
| 21:56:36 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:36 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 150.0 |
| 21:56:36 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 107.0 |
| 21:56:36 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 300.0 |
| 21:56:36 | 23,44 | 500.0 |
| 21:56:36 | 23,44 | 500.0 |
| 21:56:36 | 23,44 | 200.0 |
| 21:56:36 | 23,44 | 100.0 |
| 21:56:36 | 23,44 | 110.0 |
| 21:56:36 | 23,44 | 500.0 |
| 21:56:36 | 23,44 | 200.0 |
| 21:55:54 | 23,42 | 100.0 |
| 21:55:54 | 23,42 | 125.0 |
| 21:55:54 | 23,42 | 100.0 |
| 21:55:54 | 23,42 | 200.0 |
| 21:55:54 | 23,43 | 200.0 |
| 21:55:46 | 23,43 | 148.0 |
| 21:55:46 | 23,43 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 23,43 | 200.0 |
| 21:55:46 | 23,43 | 100.0 |
| 21:55:42 | 23,44 | 100.0 |
| 21:55:42 | 23,44 | 100.0 |
| 21:55:42 | 23,44 | 100.0 |
| 21:55:42 | 23,45 | 100.0 |
| 21:55:37 | 23,45 | 500.0 |
| 21:55:37 | 23,45 | 113.0 |
| 21:55:37 | 23,45 | 165.0 |
| 21:55:37 | 23,45 | 100.0 |
| 21:55:37 | 23,45 | 135.0 |
| 21:55:37 | 23,45 | 100.0 |
| 21:55:35 | 23,46 | 100.0 |
| 21:55:24 | 23,46 | 100.0 |
| 21:55:08 | 23,45 | 200.0 |
| 21:55:08 | 23,45 | 100.0 |
| 21:55:08 | 23,45 | 140.0 |
| 21:54:40 | 23,49 | 100.0 |
| 21:54:40 | 23,49 | 200.0 |
| 21:54:40 | 23,49 | 322.0 |
