Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 204,01 | 100.0 |
| 21:55:49 | 204,02 | 100.0 |
| 21:55:09 | 205,14 | 100.0 |
| 21:54:43 | 205,00 | 989.0 |
| 21:54:36 | 204,54 | 100.0 |
| 21:54:29 | 204,43 | 100.0 |
| 21:54:20 | 204,32 | 100.0 |
| 21:54:18 | 204,32 | 100.0 |
| 21:54:18 | 204,32 | 100.0 |
| 21:54:18 | 204,32 | 100.0 |
| 21:54:13 | 204,10 | 100.0 |
| 21:54:13 | 204,09 | 100.0 |
| 21:54:13 | 204,09 | 100.0 |
| 21:54:04 | 203,97 | 100.0 |
| 21:54:00 | 203,97 | 100.0 |
| 21:53:53 | 203,84 | 100.0 |
| 21:53:53 | 203,78 | 100.0 |
| 21:53:53 | 203,80 | 112.0 |
| 21:53:51 | 203,84 | 100.0 |
| 21:52:58 | 204,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 204,13 | 100.0 |
| 21:52:34 | 203,75 | 100.0 |
| 21:52:23 | 203,59 | 100.0 |
| 21:52:23 | 203,58 | 100.0 |
| 21:52:23 | 203,59 | 100.0 |
| 21:52:13 | 203,61 | 100.0 |
| 21:52:13 | 203,65 | 100.0 |
| 21:52:13 | 203,79 | 100.0 |
| 21:52:07 | 203,73 | 100.0 |
| 21:52:04 | 203,73 | 100.0 |
| 21:51:27 | 204,16 | 100.0 |
| 21:51:13 | 204,01 | 100.0 |
| 21:51:13 | 204,01 | 112.0 |
| 21:51:01 | 204,13 | 136.0 |
| 21:51:01 | 204,13 | 136.0 |
| 21:50:58 | 204,41 | 100.0 |
| 21:50:58 | 204,60 | 100.0 |
| 21:50:55 | 204,80 | 100.0 |
| 21:50:42 | 205,37 | 100.0 |
| 21:50:11 | 205,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:06 | 205,60 | 100.0 |
| 21:49:57 | 205,60 | 100.0 |
| 21:49:14 | 205,60 | 100.0 |
| 21:48:48 | 205,80 | 100.0 |
| 21:48:48 | 205,91 | 100.0 |
| 21:48:48 | 206,00 | 500.0 |
| 21:48:45 | 206,01 | 100.0 |
| 21:48:45 | 206,02 | 200.0 |
| 21:48:45 | 205,99 | 100.0 |
| 21:48:45 | 206,00 | 100.0 |
| 21:48:45 | 206,00 | 200.0 |
| 21:48:45 | 206,00 | 100.0 |
| 21:48:45 | 206,00 | 100.0 |
| 21:48:45 | 206,00 | 100.0 |
| 21:48:45 | 205,99 | 100.0 |
| 21:48:45 | 205,99 | 100.0 |
| 21:48:45 | 205,99 | 100.0 |
| 21:48:45 | 205,84 | 100.0 |
| 21:48:45 | 205,80 | 250.0 |
| 21:48:45 | 205,80 | 100.0 |
