Cincinnati Financial Corp
WKN: 878440 / ISIN: US1720621010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:07 | 164,67 | 198.0 |
| 21:28:07 | 164,64 | 100.0 |
| 21:28:07 | 164,67 | 302.0 |
| 21:28:07 | 164,67 | 100.0 |
| 21:28:07 | 164,67 | 100.0 |
| 21:28:07 | 164,67 | 140.0 |
| 21:28:07 | 164,66 | 100.0 |
| 21:24:21 | 164,68 | 100.0 |
| 21:24:21 | 164,67 | 100.0 |
| 21:22:36 | 164,59 | 200.0 |
| 21:19:55 | 164,94 | 100.0 |
| 21:17:43 | 165,11 | 100.0 |
| 21:17:43 | 165,18 | 100.0 |
| 21:13:55 | 165,39 | 100.0 |
| 21:09:11 | 165,54 | 100.0 |
| 20:54:05 | 165,44 | 121.0 |
| 20:51:59 | 165,38 | 186.0 |
| 20:40:45 | 165,52 | 100.0 |
| 20:26:33 | 165,58 | 100.0 |
| 20:26:33 | 165,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:33 | 165,59 | 100.0 |
| 20:21:35 | 165,81 | 100.0 |
| 19:21:15 | 166,27 | 100.0 |
| 19:19:39 | 166,18 | 100.0 |
| 18:26:21 | 166,64 | 100.0 |
| 18:23:37 | 166,58 | 100.0 |
| 18:04:31 | 167,07 | 100.0 |
| 17:33:01 | 166,33 | 167.0 |
| 17:22:54 | 166,48 | 200.0 |
| 17:03:27 | 166,98 | 100.0 |
| 16:38:59 | 167,16 | 100.0 |
| 15:34:08 | 165,63 | 275.0 |
Seite:
1
|
1
|
2
|
von 2
