Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Omnicom Group Inc

WKN: 871706 / ISIN: US6819191064

Zeit	Kurs	Stück
21:59:19	78,63	100.0
21:58:56	78,60	100.0
21:58:56	78,62	100.0
21:58:56	78,61	100.0
21:58:56	78,64	100.0
21:58:56	78,63	100.0
21:58:56	78,62	100.0
21:58:56	78,62	100.0
21:58:56	78,61	100.0
21:58:56	78,61	100.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,59	100.0
21:58:56	78,59	100.0
21:58:56	78,60	1942.0
21:58:56	78,60	200.0
21:58:56	78,60	1000.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0

Zeit	Kurs	Stück
21:58:56	78,60	1000.0
21:58:56	78,60	858.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	1000.0
21:58:56	78,60	600.0
21:58:56	78,60	200.0
21:58:56	78,60	193.0
21:58:56	78,60	907.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	100.0
21:58:56	78,60	1000.0
21:58:56	78,60	311.0
21:58:56	78,60	100.0
21:58:56	78,60	1189.0
21:58:56	78,61	110.0
21:58:56	78,61	100.0

Zeit	Kurs	Stück
21:58:56	78,61	100.0
21:58:56	78,62	100.0
21:58:56	78,62	100.0
21:58:55	78,63	100.0
21:58:55	78,63	100.0
21:58:55	78,64	143.0
21:58:55	78,64	100.0
21:58:55	78,64	100.0
21:58:55	78,64	100.0
21:58:55	78,63	200.0
21:58:55	78,63	1100.0
21:58:55	78,62	100.0
21:58:55	78,62	100.0
21:58:31	78,51	100.0
21:58:16	78,53	277.0
21:58:16	78,53	123.0
21:58:16	78,53	200.0
21:58:04	78,53	100.0
21:58:01	78,52	600.0
21:57:42	78,48	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 13

Bitte warten...