Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 423,98 | 72.0 |
| 21:58:59 | 423,98 | 75.0 |
| 21:58:59 | 423,98 | 51.0 |
| 21:58:59 | 423,98 | 80.0 |
| 21:58:59 | 423,98 | 80.0 |
| 21:58:59 | 423,98 | 79.0 |
| 21:58:59 | 423,99 | 40.0 |
| 21:58:59 | 423,99 | 40.0 |
| 21:58:59 | 423,98 | 64.0 |
| 21:58:59 | 423,98 | 111.0 |
| 21:58:59 | 423,98 | 80.0 |
| 21:58:56 | 424,02 | 40.0 |
| 21:58:56 | 424,00 | 80.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 424,00 | 40.0 |
| 21:58:56 | 423,91 | 120.0 |
| 21:58:54 | 423,86 | 40.0 |
| 21:58:51 | 423,94 | 65.0 |
| 21:58:51 | 423,93 | 50.0 |
| 21:58:46 | 423,62 | 46.0 |
| 21:58:39 | 423,66 | 70.0 |
| 21:58:35 | 423,67 | 40.0 |
| 21:58:35 | 423,68 | 40.0 |
| 21:58:35 | 423,68 | 44.0 |
| 21:58:35 | 423,67 | 40.0 |
| 21:58:32 | 423,69 | 40.0 |
| 21:58:32 | 423,66 | 75.0 |
| 21:58:30 | 423,55 | 100.0 |
| 21:58:26 | 423,56 | 100.0 |
| 21:58:07 | 423,49 | 72.0 |
| 21:58:07 | 423,49 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 423,49 | 130.0 |
| 21:58:07 | 423,48 | 100.0 |
| 21:58:00 | 423,40 | 100.0 |
| 21:58:00 | 423,40 | 100.0 |
| 21:58:00 | 423,39 | 100.0 |
| 21:58:00 | 423,35 | 59.0 |
| 21:58:00 | 423,33 | 44.0 |
| 21:58:00 | 423,33 | 54.0 |
| 21:58:00 | 423,33 | 46.0 |
| 21:58:00 | 423,33 | 100.0 |
| 21:58:00 | 423,32 | 100.0 |
| 21:58:00 | 423,32 | 100.0 |
| 21:57:02 | 422,72 | 40.0 |
| 21:56:41 | 422,24 | 40.0 |
| 21:56:41 | 422,24 | 40.0 |
| 21:56:41 | 422,24 | 40.0 |
| 21:56:41 | 422,25 | 83.0 |
| 21:56:41 | 422,25 | 70.0 |
| 21:56:41 | 422,27 | 100.0 |
| 21:56:20 | 422,32 | 40.0 |
