Teledyne Technologies Inc
WKN: 926932 / ISIN: US8793601050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:34 | 649,54 | 40.0 |
| 21:35:34 | 649,50 | 50.0 |
| 21:35:34 | 649,45 | 50.0 |
| 21:35:34 | 649,35 | 60.0 |
| 21:32:47 | 651,01 | 100.0 |
| 21:32:47 | 650,89 | 40.0 |
| 21:25:50 | 651,04 | 40.0 |
| 21:24:07 | 650,99 | 40.0 |
| 21:24:07 | 650,99 | 40.0 |
| 21:24:07 | 651,00 | 40.0 |
| 21:24:07 | 651,00 | 40.0 |
| 21:24:07 | 651,78 | 100.0 |
| 21:11:28 | 648,60 | 40.0 |
| 21:11:19 | 648,41 | 40.0 |
| 21:11:19 | 648,40 | 45.0 |
| 21:11:19 | 648,23 | 40.0 |
| 20:58:03 | 648,04 | 40.0 |
| 20:57:23 | 647,75 | 40.0 |
| 20:57:23 | 647,73 | 40.0 |
| 20:57:23 | 647,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:23 | 647,70 | 40.0 |
| 20:44:08 | 647,00 | 40.0 |
| 20:33:47 | 647,21 | 69.0 |
| 20:33:42 | 647,37 | 40.0 |
| 20:33:42 | 647,37 | 40.0 |
| 20:29:29 | 646,90 | 40.0 |
| 20:22:13 | 646,95 | 40.0 |
| 20:15:07 | 646,19 | 50.0 |
| 20:15:07 | 645,95 | 40.0 |
| 20:12:18 | 646,54 | 50.0 |
| 20:12:02 | 646,39 | 40.0 |
| 19:59:20 | 647,78 | 40.0 |
| 19:54:43 | 647,49 | 40.0 |
| 19:53:00 | 646,78 | 40.0 |
| 19:53:00 | 646,78 | 40.0 |
| 19:51:21 | 646,29 | 40.0 |
| 19:51:21 | 646,29 | 40.0 |
| 19:45:00 | 647,17 | 44.0 |
| 19:40:38 | 647,15 | 40.0 |
| 19:40:38 | 647,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:38 | 647,15 | 40.0 |
| 19:37:24 | 647,37 | 50.0 |
| 19:20:50 | 646,15 | 44.0 |
| 19:20:30 | 646,15 | 77.0 |
| 19:20:30 | 645,96 | 40.0 |
| 19:20:30 | 645,74 | 40.0 |
| 19:06:47 | 646,17 | 40.0 |
| 19:03:29 | 646,47 | 51.0 |
| 18:35:09 | 645,41 | 40.0 |
| 18:30:12 | 644,84 | 62.0 |
| 18:30:12 | 644,84 | 40.0 |
| 18:14:27 | 645,98 | 74.0 |
| 18:14:27 | 645,98 | 61.0 |
| 18:14:27 | 646,03 | 55.0 |
| 18:14:27 | 646,22 | 50.0 |
| 18:05:23 | 644,92 | 40.0 |
| 17:44:40 | 640,38 | 40.0 |
| 17:44:40 | 640,38 | 40.0 |
| 17:36:55 | 639,00 | 50.0 |
| 17:04:28 | 637,90 | 50.0 |
Seite:
1
|
1
|
2
