Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 180,52 | 40.0 |
| 21:59:45 | 180,52 | 40.0 |
| 21:59:45 | 180,52 | 100.0 |
| 21:59:45 | 180,52 | 40.0 |
| 21:59:45 | 180,52 | 97.0 |
| 21:59:41 | 180,52 | 40.0 |
| 21:59:41 | 180,52 | 40.0 |
| 21:59:41 | 180,52 | 72.0 |
| 21:59:37 | 180,52 | 64.0 |
| 21:59:32 | 180,52 | 64.0 |
| 21:59:32 | 180,52 | 40.0 |
| 21:59:32 | 180,52 | 40.0 |
| 21:59:32 | 180,52 | 160.0 |
| 21:59:32 | 180,52 | 40.0 |
| 21:59:32 | 180,52 | 79.0 |
| 21:59:31 | 180,52 | 73.0 |
| 21:59:31 | 180,52 | 160.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 240.0 |
| 21:59:31 | 180,52 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 180,52 | 267.0 |
| 21:59:31 | 180,52 | 160.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 320.0 |
| 21:59:31 | 180,52 | 329.0 |
| 21:59:31 | 180,52 | 400.0 |
| 21:59:31 | 180,52 | 240.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 160.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 40.0 |
| 21:59:31 | 180,52 | 201.0 |
| 21:59:31 | 180,52 | 50.0 |
| 21:59:29 | 180,53 | 40.0 |
| 21:59:26 | 180,53 | 120.0 |
| 21:59:26 | 180,53 | 40.0 |
| 21:59:25 | 180,53 | 120.0 |
| 21:59:25 | 180,53 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 180,53 | 60.0 |
| 21:59:23 | 180,55 | 40.0 |
| 21:59:21 | 180,60 | 40.0 |
| 21:59:17 | 180,44 | 40.0 |
| 21:59:17 | 180,44 | 97.0 |
| 21:59:17 | 180,44 | 103.0 |
| 21:59:14 | 180,43 | 40.0 |
| 21:59:14 | 180,43 | 100.0 |
| 21:59:14 | 180,50 | 140.0 |
| 21:59:14 | 180,51 | 100.0 |
| 21:59:14 | 180,47 | 59.0 |
| 21:59:14 | 180,36 | 4340.0 |
| 21:59:14 | 180,36 | 233.0 |
| 21:59:14 | 180,36 | 671.0 |
| 21:59:14 | 180,37 | 40.0 |
| 21:59:14 | 180,37 | 40.0 |
| 21:59:14 | 180,37 | 40.0 |
| 21:59:14 | 180,36 | 80.0 |
| 21:59:14 | 180,36 | 40.0 |
| 21:59:14 | 180,36 | 120.0 |
