Amtech Systems
WKN: 914333 / ISIN: US0323325045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:54 | 19,60 | 100.0 |
| 20:00:54 | 19,60 | 100.0 |
| 20:00:50 | 19,59 | 100.0 |
| 19:55:17 | 19,63 | 102.0 |
| 19:55:17 | 19,63 | 398.0 |
| 19:50:40 | 19,57 | 100.0 |
| 19:44:02 | 19,56 | 100.0 |
| 19:44:02 | 19,56 | 100.0 |
| 19:44:02 | 19,55 | 100.0 |
| 19:44:02 | 19,55 | 100.0 |
| 19:44:02 | 19,55 | 100.0 |
| 19:44:02 | 19,54 | 100.0 |
| 19:36:11 | 19,51 | 100.0 |
| 19:36:11 | 19,52 | 100.0 |
| 19:36:11 | 19,52 | 100.0 |
| 19:35:32 | 19,55 | 100.0 |
| 19:35:32 | 19,50 | 350.0 |
| 19:35:32 | 19,50 | 2714.0 |
| 19:35:32 | 19,50 | 796.0 |
| 19:35:32 | 19,50 | 398.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:32 | 19,50 | 1092.0 |
| 19:35:32 | 19,50 | 500.0 |
| 19:35:32 | 19,49 | 100.0 |
| 19:35:32 | 19,49 | 100.0 |
| 19:33:36 | 19,37 | 100.0 |
| 19:21:58 | 19,35 | 100.0 |
| 19:21:58 | 19,39 | 533.0 |
| 19:21:58 | 19,39 | 100.0 |
| 19:21:58 | 19,39 | 100.0 |
| 19:21:58 | 19,39 | 100.0 |
| 19:21:58 | 19,39 | 200.0 |
| 19:21:58 | 19,41 | 225.0 |
| 19:21:58 | 19,41 | 225.0 |
| 19:21:58 | 19,41 | 225.0 |
| 19:21:58 | 19,41 | 200.0 |
| 19:21:58 | 19,41 | 348.0 |
| 19:21:58 | 19,41 | 300.0 |
| 19:21:58 | 19,41 | 435.0 |
| 19:21:58 | 19,41 | 100.0 |
| 19:21:58 | 19,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:58 | 19,39 | 500.0 |
| 19:21:58 | 19,41 | 200.0 |
| 19:21:58 | 19,41 | 225.0 |
| 19:21:58 | 19,41 | 100.0 |
| 19:21:58 | 19,41 | 200.0 |
| 19:21:58 | 19,41 | 200.0 |
| 19:21:58 | 19,42 | 200.0 |
| 19:21:58 | 19,42 | 100.0 |
| 19:21:58 | 19,42 | 100.0 |
| 19:21:58 | 19,42 | 100.0 |
| 19:21:58 | 19,42 | 100.0 |
| 19:21:58 | 19,42 | 175.0 |
| 19:21:58 | 19,38 | 100.0 |
| 19:21:58 | 19,37 | 100.0 |
| 19:21:58 | 19,33 | 100.0 |
| 19:21:58 | 19,31 | 1026.0 |
| 19:21:58 | 19,31 | 100.0 |
| 19:21:58 | 19,33 | 100.0 |
| 19:21:58 | 19,33 | 100.0 |
| 19:07:21 | 19,48 | 100.0 |
Seite:
1
|
1
|
2
