Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Abercrombie & Fitch Company

WKN: 903016 / ISIN: US0028962076

Zeit	Kurs	Stück
21:58:33	87,17	100.0
21:58:25	87,14	100.0
21:58:14	87,15	100.0
21:58:14	87,15	100.0
21:58:14	87,15	100.0
21:58:13	87,15	100.0
21:58:13	87,15	100.0
21:58:13	87,15	130.0
21:58:13	87,15	200.0
21:58:13	87,15	100.0
21:58:13	87,15	100.0
21:58:13	87,15	100.0
21:57:54	87,10	100.0
21:55:29	87,08	100.0
21:55:06	87,20	180.0
21:55:06	87,20	452.0
21:55:06	87,20	468.0
21:55:06	87,20	242.0
21:55:06	87,20	242.0
21:55:06	87,20	484.0

Zeit	Kurs	Stück
21:55:06	87,20	468.0
21:55:06	87,20	484.0
21:55:06	87,20	242.0
21:55:06	87,20	242.0
21:55:06	87,20	500.0
21:55:06	87,20	500.0
21:55:06	87,20	500.0
21:55:06	87,20	226.0
21:55:06	87,20	274.0
21:55:06	87,20	226.0
21:55:06	87,20	301.0
21:55:06	87,20	174.0
21:55:06	87,20	100.0
21:55:06	87,20	226.0
21:55:06	87,20	274.0
21:55:06	87,20	226.0
21:55:06	87,20	274.0
21:55:06	87,20	110.0
21:55:06	87,20	390.0
21:55:06	87,20	110.0

Zeit	Kurs	Stück
21:55:06	87,20	500.0
21:55:06	87,20	242.0
21:55:06	87,20	258.0
21:55:06	87,20	226.0
21:55:06	87,20	500.0
21:55:06	87,20	500.0
21:55:06	87,20	500.0
21:55:06	87,20	475.0
21:55:06	87,20	500.0
21:55:06	87,20	435.0
21:55:06	87,20	435.0
21:55:06	87,20	500.0
21:55:06	87,20	426.0
21:55:06	87,20	484.0
21:55:06	87,20	426.0
21:55:06	87,20	437.0
21:55:06	87,20	500.0
21:55:06	87,20	100.0
21:55:06	87,31	100.0
21:55:06	87,32	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...