ASM International NV
WKN: 868730 / ISIN: NL0000334118Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:53 | 861,00 | 4.0 |
| 14:26:22 | 863,60 | 1.0 |
| 14:25:41 | 863,00 | 1.0 |
| 14:16:45 | 864,00 | 25.0 |
| 14:16:08 | 863,20 | 3.0 |
| 14:08:28 | 861,60 | 1.0 |
| 13:56:27 | 861,60 | 1.0 |
| 13:56:08 | 861,00 | 1.0 |
| 13:52:48 | 860,20 | 2.0 |
| 13:44:38 | 857,60 | 4.0 |
| 13:21:45 | 860,00 | 2.0 |
| 13:21:39 | 858,60 | 10.0 |
| 13:18:46 | 859,00 | 4.0 |
| 13:18:16 | 858,20 | 1.0 |
| 13:12:48 | 857,60 | 1.0 |
| 13:05:26 | 856,60 | 1.0 |
| 13:02:37 | 852,00 | 3.0 |
| 12:52:30 | 851,60 | 30.0 |
| 12:52:25 | 851,80 | 30.0 |
| 12:52:12 | 852,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:44 | 852,00 | 3.0 |
| 12:49:39 | 852,80 | 7.0 |
| 12:29:59 | 853,00 | 1.0 |
| 12:21:58 | 851,20 | 1.0 |
| 12:18:06 | 853,00 | 5.0 |
| 12:07:12 | 851,80 | 1.0 |
| 11:17:47 | 850,40 | 2.0 |
| 10:57:14 | 849,60 | 3.0 |
| 10:56:53 | 850,80 | 1.0 |
| 10:55:55 | 850,60 | 10.0 |
| 10:43:32 | 854,60 | 1.0 |
| 10:39:43 | 855,20 | 1.0 |
| 10:32:32 | 857,60 | 30.0 |
| 10:32:21 | 857,60 | 30.0 |
| 10:31:42 | 856,80 | 3.0 |
| 10:23:19 | 856,80 | 6.0 |
| 10:22:34 | 857,00 | 1.0 |
| 10:07:38 | 858,20 | 8.0 |
| 10:04:00 | 857,00 | 1.0 |
| 10:02:41 | 857,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:00 | 857,60 | 3.0 |
| 09:50:55 | 858,60 | 6.0 |
| 09:50:49 | 858,60 | 1.0 |
| 09:48:48 | 860,00 | 1.0 |
| 09:48:20 | 860,40 | 8.0 |
| 09:45:47 | 860,00 | 4.0 |
| 09:45:46 | 859,80 | 1.0 |
| 09:44:20 | 857,20 | 10.0 |
| 09:43:44 | 856,00 | 4.0 |
| 09:39:59 | 854,20 | 6.0 |
| 09:39:14 | 853,00 | 3.0 |
| 09:39:11 | 854,00 | 1.0 |
| 09:26:28 | 853,60 | 1.0 |
| 09:26:20 | 853,60 | 1.0 |
| 09:24:44 | 851,80 | 3.0 |
| 09:24:31 | 852,80 | 1.0 |
| 09:20:22 | 855,00 | 1.0 |
| 09:19:11 | 854,20 | 1.0 |
| 09:12:14 | 851,20 | 3.0 |
| 09:12:09 | 852,00 | 1.0 |
Seite:
1
|
1
|
2
