Progressive Corp
WKN: 865496 / ISIN: US7433151039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 200,50 | 100.0 |
| 21:55:22 | 200,31 | 100.0 |
| 21:55:07 | 200,47 | 100.0 |
| 21:54:01 | 200,33 | 100.0 |
| 21:54:01 | 200,34 | 100.0 |
| 21:54:01 | 200,33 | 100.0 |
| 21:54:01 | 200,33 | 100.0 |
| 21:53:09 | 200,36 | 100.0 |
| 21:53:09 | 200,36 | 100.0 |
| 21:53:09 | 200,36 | 100.0 |
| 21:53:09 | 200,36 | 100.0 |
| 21:53:09 | 200,36 | 100.0 |
| 21:50:43 | 200,63 | 110.0 |
| 21:49:49 | 200,76 | 100.0 |
| 21:49:49 | 200,76 | 100.0 |
| 21:49:48 | 200,74 | 100.0 |
| 21:49:48 | 200,74 | 100.0 |
| 21:49:48 | 200,74 | 100.0 |
| 21:49:48 | 200,73 | 100.0 |
| 21:49:31 | 200,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:20 | 200,68 | 100.0 |
| 21:49:02 | 200,71 | 300.0 |
| 21:49:02 | 200,71 | 100.0 |
| 21:49:02 | 200,71 | 100.0 |
| 21:49:02 | 200,71 | 100.0 |
| 21:48:50 | 200,76 | 100.0 |
| 21:48:50 | 200,76 | 100.0 |
| 21:48:48 | 200,87 | 100.0 |
| 21:48:48 | 200,85 | 100.0 |
| 21:48:48 | 200,81 | 200.0 |
| 21:48:48 | 200,81 | 100.0 |
| 21:48:18 | 200,93 | 100.0 |
| 21:48:06 | 200,87 | 100.0 |
| 21:47:55 | 200,80 | 100.0 |
| 21:47:55 | 200,80 | 100.0 |
| 21:47:55 | 200,88 | 200.0 |
| 21:47:55 | 200,91 | 100.0 |
| 21:47:55 | 200,91 | 100.0 |
| 21:47:55 | 200,92 | 268.0 |
| 21:47:04 | 200,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:04 | 200,90 | 100.0 |
| 21:47:04 | 200,88 | 100.0 |
| 21:47:04 | 200,93 | 100.0 |
| 21:47:04 | 201,05 | 100.0 |
| 21:46:24 | 201,02 | 100.0 |
| 21:46:24 | 201,03 | 100.0 |
| 21:46:24 | 201,03 | 100.0 |
| 21:46:24 | 201,04 | 100.0 |
| 21:45:07 | 201,07 | 300.0 |
| 21:44:35 | 201,08 | 100.0 |
| 21:44:35 | 201,07 | 200.0 |
| 21:43:00 | 200,98 | 100.0 |
| 21:43:00 | 200,98 | 100.0 |
| 21:42:04 | 201,10 | 100.0 |
| 21:41:39 | 201,06 | 100.0 |
| 21:41:26 | 200,98 | 100.0 |
| 21:41:26 | 200,96 | 186.0 |
| 21:39:10 | 200,88 | 100.0 |
| 21:39:10 | 200,88 | 100.0 |
| 21:36:04 | 200,76 | 100.0 |
Seite:
1
|
1
|
2
